Zurn Water Solutions

ZWS
🏛️ Deutschland →
39.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 38.60 39.80 38.60 39.80 0.0M
2025-09-25 38.40 38.40 38.40 38.40 0.0M
2025-09-24 39.00 39.00 39.00 39.00 0.0M
2025-09-23 39.00 39.00 39.00 39.00 0.0M
2025-09-22 39.00 39.00 39.00 39.00 0.0M
2025-09-19 39.80 40.20 39.80 40.20 0.0M
2025-09-18 39.20 40.60 39.20 40.60 0.0M
2025-09-17 39.00 39.00 39.00 39.00 0.0M
2025-09-16 39.40 39.80 39.40 39.80 0.0M
2025-09-15 39.00 40.20 39.00 40.20 0.0M
2025-09-12 39.40 39.60 39.40 39.60 0.0M
2025-09-11 38.40 39.80 38.40 39.80 0.0M
2025-09-10 38.20 38.20 38.20 38.20 0.0M
2025-09-09 38.80 39.00 38.80 39.00 0.0M
2025-09-08 38.40 39.60 38.40 39.60 0.0M
2025-09-05 38.60 38.60 38.60 38.60 0.0M
2025-09-04 37.40 39.20 37.40 39.20 0.0M
2025-09-03 37.80 38.20 37.80 38.20 0.0M
2025-09-02 37.80 38.60 37.80 38.60 0.0M
2025-09-01 37.80 38.00 37.80 38.00 0.0M
2025-08-29 38.40 38.60 38.40 38.60 0.0M
2025-08-28 39.20 39.20 39.00 39.00 0.0M
2025-08-27 38.80 39.80 38.80 39.80 0.0M
2025-08-26 38.40 39.40 38.40 39.40 0.0M
2025-08-25 38.60 39.60 38.60 39.60 0.0M
2025-08-22 37.40 39.40 37.40 39.40 0.0M
2025-08-21 38.00 38.20 38.00 38.20 0.0M
2025-08-20 37.80 38.60 37.80 38.60 0.0M
2025-08-19 37.80 38.80 37.80 38.80 0.0M
2025-08-18 37.40 38.40 37.40 38.40 0.0M
2025-08-15 38.40 38.40 38.20 38.20 0.0M
2025-08-14 38.20 38.80 38.20 38.80 0.0M
2025-08-13 37.80 39.00 37.80 39.00 0.0M
2025-08-12 37.40 38.60 37.40 38.60 0.0M
2025-08-11 37.00 38.20 37.00 38.20 0.0M
2025-08-08 37.40 37.80 37.40 37.80 0.0M
2025-08-07 37.20 38.00 37.20 38.00 0.0M
2025-08-06 37.80 38.00 37.80 38.00 0.0M
2025-08-05 37.20 38.20 37.20 38.20 0.0M
2025-08-04 38.20 38.20 37.80 37.80 0.0M
2025-08-01 37.80 37.80 37.80 37.80 0.0M
2025-07-31 36.20 38.40 36.20 38.40 0.0M
2025-07-30 32.40 32.40 32.40 32.40 0.0M
2025-07-29 32.40 33.20 32.40 33.20 0.0M
2025-07-28 32.20 33.00 32.20 33.00 0.0M
2025-07-25 31.40 32.60 31.40 32.60 0.0M
2025-07-24 31.00 32.20 31.00 32.20 0.0M
2025-07-23 30.60 31.60 30.60 31.60 0.0M
2025-07-22 30.80 31.20 30.80 31.20 0.0M
2025-07-21 31.60 31.60 31.60 31.60 0.0M
2025-07-18 31.40 31.40 31.40 31.40 0.0M
2025-07-17 30.60 32.20 30.60 32.20 0.0M
2025-07-16 30.60 31.40 30.60 31.40 0.0M
2025-07-15 31.20 31.40 31.20 31.40 0.0M
2025-07-14 31.40 32.00 31.40 32.00 0.0M
2025-07-11 31.80 32.20 31.80 32.20 0.0M
2025-07-10 31.40 32.60 31.40 32.60 0.0M
2025-07-09 31.20 31.20 31.20 31.20 0.0M
2025-07-08 30.80 31.80 30.80 31.80 0.0M
2025-07-07 31.40 31.40 31.40 31.40 0.0M
2025-07-04 31.20 31.40 31.20 31.40 0.0M
2025-07-03 31.00 31.80 31.00 31.80 0.0M
2025-07-02 31.00 31.60 31.00 31.60 0.0M
2025-07-01 30.20 31.60 30.20 31.60 0.0M
2025-06-30 30.60 30.60 30.60 30.60 0.0M
2025-06-27 30.60 31.00 30.60 31.00 0.0M
2025-06-26 30.20 31.20 30.20 31.20 0.0M
2025-06-25 30.60 30.60 30.60 30.60 0.0M
2025-06-24 30.60 31.20 30.60 31.20 0.0M
2025-06-23 29.80 29.80 29.80 29.80 0.0M
2025-06-20 30.00 30.60 30.00 30.60 0.0M
2025-06-19 30.20 30.20 30.20 30.20 0.0M
2025-06-18 30.00 30.00 30.00 30.00 0.0M
2025-06-17 29.80 30.80 29.80 30.80 0.0M
2025-06-16 29.80 30.40 29.80 30.40 0.0M
2025-06-13 30.00 30.40 30.00 30.40 0.0M
2025-06-12 30.60 31.00 30.60 31.00 0.0M
2025-06-11 31.40 31.40 31.40 31.40 0.0M
2025-06-10 31.20 32.00 31.20 32.00 0.0M
2025-06-09 31.20 32.00 31.20 32.00 0.0M
2025-06-06 31.00 31.80 31.00 31.80 0.0M
2025-06-05 31.00 31.60 31.00 31.60 0.0M
2025-06-04 31.20 31.60 31.20 31.60 0.0M
2025-06-03 30.40 32.00 30.40 32.00 0.0M
2025-06-02 30.80 31.00 30.80 31.00 0.0M
2025-05-30 31.40 31.80 31.40 31.80 0.0M
2025-05-29 31.80 31.80 31.80 31.80 0.0M
2025-05-28 31.80 32.00 31.80 32.00 0.0M
2025-05-27 30.80 32.40 30.80 32.40 0.0M
2025-05-26 30.60 30.60 30.60 30.60 0.0M
2025-05-23 30.80 31.20 30.80 31.20 0.0M
2025-05-22 30.80 31.80 30.80 31.80 0.0M
2025-05-21 31.80 31.80 31.60 31.60 0.0M
2025-05-20 32.40 32.60 32.40 32.60 0.0M
2025-05-19 32.60 33.20 32.60 33.20 0.0M
2025-05-16 32.20 33.60 32.20 33.60 0.0M
2025-05-15 32.00 33.00 32.00 33.00 0.0M
2025-05-14 32.60 33.00 32.60 33.00 0.0M
2025-05-13 32.60 33.60 32.60 33.60 0.0M
2025-05-12 31.00 33.40 31.00 33.40 0.0M
2025-05-09 30.60 31.20 30.60 31.20 0.0M
2025-05-08 29.60 31.20 29.60 31.20 0.0M
2025-05-07 29.60 30.00 29.60 30.00 0.0M
2025-05-06 29.80 30.20 29.80 30.20 0.0M
2025-05-05 30.00 30.80 30.00 30.80 0.0M
2025-05-02 29.60 30.80 29.60 30.80 0.0M
2025-04-30 29.20 29.80 29.20 29.80 0.0M
2025-04-29 28.80 29.80 28.80 29.80 0.0M
2025-04-28 29.00 29.40 29.00 29.40 0.0M
2025-04-25 29.00 29.40 29.00 29.40 0.0M
2025-04-24 28.00 29.60 28.00 29.60 0.0M
2025-04-23 27.00 28.60 27.00 28.60 0.0M
2025-04-22 25.00 27.00 25.00 27.00 0.0M
2025-04-17 25.60 26.20 25.60 26.20 0.0M
2025-04-16 25.40 25.80 25.40 25.80 0.0M
2025-04-15 25.20 26.00 25.20 26.00 0.0M
2025-04-14 25.20 25.80 25.20 25.80 0.0M
2025-04-11 25.60 26.00 25.60 26.00 0.0M
2025-04-10 26.80 26.80 25.80 25.80 0.0M
2025-04-09 24.60 24.60 24.60 24.60 0.0M
2025-04-08 26.80 26.80 25.60 25.60 0.0M
2025-04-07 25.40 26.80 25.40 26.80 0.0M
2025-04-04 26.80 27.20 26.80 27.20 0.0M
2025-04-03 29.20 29.20 27.60 27.60 0.0M
2025-04-02 30.00 30.80 30.00 30.80 0.0M
2025-04-01 29.80 30.60 29.80 30.60 0.0M
2025-03-31 29.60 30.40 29.60 30.40 0.0M
2025-03-28 30.80 30.80 30.20 30.20 0.0M
2025-03-27 31.00 31.20 31.00 31.20 0.0M
2025-03-26 31.20 31.40 31.20 31.40 0.0M
2025-03-25 31.20 31.60 31.20 31.60 0.0M
2025-03-24 30.60 30.60 30.60 30.60 0.0M
2025-03-21 30.40 30.80 30.40 30.80 0.0M
2025-03-20 30.80 30.80 30.80 30.80 0.0M
2025-03-19 30.20 31.00 30.20 31.00 0.0M
2025-03-18 30.00 30.40 30.00 30.40 0.0M
2025-03-17 29.80 29.80 29.80 29.80 0.0M
2025-03-14 29.60 30.40 29.60 30.40 0.0M
2025-03-13 29.60 29.80 29.60 29.80 0.0M
2025-03-12 29.80 30.00 29.80 30.00 0.0M
2025-03-11 31.20 31.20 30.20 30.20 0.0M
2025-03-10 31.80 31.80 31.40 31.40 0.0M
2025-03-07 31.20 32.40 31.20 32.40 0.0M
2025-03-06 30.80 32.00 30.80 32.00 0.0M
2025-03-05 31.20 31.60 31.00 31.60 0.0M
2025-03-04 32.60 32.60 32.20 32.20 0.0M
2025-03-03 33.20 33.20 33.20 33.20 0.0M
2025-02-28 33.00 33.80 33.00 33.80 0.0M
2025-02-27 32.80 33.60 32.80 33.60 0.0M
2025-02-26 32.80 33.40 32.80 33.40 0.0M
2025-02-25 32.40 33.60 32.40 33.60 0.0M
2025-02-24 32.60 33.40 32.60 33.40 0.0M
2025-02-21 32.80 32.80 32.80 32.80 0.0M
2025-02-20 33.20 33.60 33.20 33.60 0.0M
2025-02-19 33.40 34.20 33.40 34.20 0.0M
2025-02-18 32.80 34.20 32.80 34.20 0.0M
2025-02-17 33.00 33.20 33.00 33.20 0.0M
2025-02-14 33.60 33.60 33.60 33.60 0.0M
2025-02-13 33.60 34.20 33.60 34.20 0.0M
2025-02-12 33.60 34.40 33.60 34.40 0.0M
2025-02-11 36.00 36.00 35.60 35.60 0.0M
2025-02-10 36.20 36.20 36.20 36.20 0.0M
2025-02-07 36.00 36.80 36.00 36.80 0.0M
2025-02-06 35.80 35.80 35.80 35.80 0.0M
2025-02-05 37.00 37.00 36.40 36.40 0.0M
2025-02-04 37.00 38.00 37.00 38.00 0.0M
2025-02-03 37.20 37.80 37.20 37.80 0.0M
2025-01-31 37.00 37.80 37.00 37.80 0.0M
2025-01-30 36.60 36.60 36.60 36.60 0.0M
2025-01-29 36.80 37.40 36.80 37.40 0.0M
2025-01-28 36.40 37.60 36.40 37.60 0.0M
2025-01-27 35.80 35.80 35.80 35.80 0.0M
2025-01-24 36.40 36.60 36.40 36.60 0.0M
2025-01-23 36.60 37.40 36.60 37.40 0.0M
2025-01-22 36.40 37.20 36.40 37.20 0.0M
2025-01-21 36.20 37.20 36.20 37.20 0.0M
2025-01-20 36.20 36.20 36.20 36.20 0.0M
2025-01-17 36.00 37.00 36.00 37.00 0.0M
2025-01-16 35.60 36.60 35.60 36.60 0.0M
2025-01-15 35.40 36.40 35.40 36.40 0.0M
2025-01-14 35.00 36.20 35.00 36.20 0.0M
2025-01-13 34.60 34.60 34.60 34.60 0.0M
2025-01-10 35.20 35.20 35.00 35.00 0.0M
2025-01-09 35.00 35.20 35.00 35.20 0.0M
2025-01-08 34.40 35.60 34.40 35.60 0.0M
2025-01-07 34.60 34.80 34.60 34.80 0.0M
2025-01-06 35.00 35.00 35.00 35.00 0.0M
2025-01-03 35.20 35.20 35.20 35.20 0.0M
2025-01-02 35.20 35.80 35.20 35.80 0.0M