46.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 56.10 | 56.10 | 56.10 | 56.10 | 0.1K |
| 09:35 | 57.50 | 57.50 | 57.50 | 57.50 | 0.7K |
| 09:40 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1K |
| 10:00 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0K |
| 10:10 | 56.00 | 56.00 | 56.00 | 56.00 | 2.3K |
| 11:00 | 56.11 | 57.00 | 56.11 | 57.00 | 0.1K |
| 11:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 11:40 | 56.00 | 56.00 | 56.00 | 56.00 | 0.7K |
| 11:55 | 55.00 | 55.00 | 55.00 | 55.00 | 2.5K |
| 12:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 12:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.8K |
| 12:45 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0K |
| 13:35 | 55.25 | 55.25 | 55.00 | 55.00 | 3.7K |
| 14:00 | 55.00 | 55.00 | 54.72 | 54.72 | 1.5K |
| 14:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:15 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 14:20 | 54.70 | 54.70 | 54.70 | 54.70 | 0.2K |
| 14:40 | 54.70 | 54.70 | 54.70 | 54.70 | 0.1K |
| 14:55 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 15:10 | 55.99 | 55.99 | 55.99 | 55.99 | 0.2K |
| 15:15 | 55.99 | 55.99 | 55.99 | 55.99 | 0.1K |
| 15:25 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |