45.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 66.15 | 66.15 | 66.15 | 66.15 | 2.3K |
| 10:40 | 66.20 | 66.20 | 66.20 | 66.20 | 1.0K |
| 12:20 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 12:35 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 13:00 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 14:20 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 14:55 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 15:25 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |