45.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 09:55 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:55 | 82.10 | 82.10 | 82.10 | 82.10 | 0.1K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:50 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0K |
| 13:55 | 82.00 | 82.00 | 81.70 | 81.70 | 1.0K |
| 14:00 | 81.70 | 81.70 | 81.70 | 81.70 | 0.1K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:45 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:15 | 80.50 | 80.50 | 79.55 | 79.55 | 0.4K |
| 15:25 | 80.00 | 80.12 | 79.55 | 80.12 | 0.4K |