Zijin Mining Group Co Ltd ADR (ZIJMY)

ZIJMY
🏛️ Vereinigte Staaten →
78.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-19 31.29 31.29 31.29 31.29 0.0M
2023-12-18 30.60 30.60 30.60 30.60 0.0M
2023-12-13 29.37 29.80 29.25 29.59 0.0M
2023-12-04 32.95 32.95 32.95 32.95 0.0M
2023-11-28 30.31 30.70 30.18 30.70 0.0M
2023-10-31 31.35 31.35 31.35 31.35 0.0M
2023-10-25 30.51 30.51 30.04 30.04 0.0M
2023-10-13 30.20 30.51 30.20 30.51 0.0M
2023-10-09 29.00 29.00 29.00 29.00 0.0M
2023-10-06 29.72 29.87 29.12 29.87 0.0M
2023-09-08 31.95 31.95 31.10 31.75 0.0M
2023-09-05 33.16 33.16 33.16 33.16 0.0M
2023-08-10 32.50 32.50 32.50 32.50 0.0M
2023-07-14 32.53 32.53 32.53 32.53 0.0M
2023-07-12 31.05 31.27 31.05 31.27 0.0M
2023-06-30 29.87 29.87 29.87 29.87 0.0M
2023-06-26 29.60 29.60 29.60 29.60 0.0M
2023-06-21 29.75 29.75 29.75 29.75 0.0M
2023-06-08 29.24 29.41 29.00 29.41 0.0M
2023-06-07 29.31 29.31 29.31 29.31 0.0M
2023-06-01 28.02 28.34 28.02 28.34 0.0M
2023-05-15 29.55 29.55 29.55 29.55 0.0M
2023-05-12 29.20 29.33 29.20 29.33 0.0M
2023-05-10 32.55 32.55 32.55 32.55 0.0M
2023-05-02 34.09 34.40 34.09 34.40 0.0M
2023-05-01 34.70 34.70 34.70 34.70 0.0M
2023-04-24 33.75 33.75 33.75 33.75 0.0M
2023-04-14 36.22 36.22 36.22 36.22 0.0M
2023-04-06 33.66 33.66 33.66 33.66 0.0M
2023-04-04 33.11 33.11 33.11 33.11 0.0M
2023-03-30 32.85 32.85 32.78 32.78 0.0M
2023-03-22 31.35 31.35 31.35 31.35 0.0M
2023-03-17 30.93 30.93 30.93 30.93 0.0M
2023-02-21 32.60 32.60 32.60 32.60 0.0M
2023-02-10 30.70 30.70 30.70 30.70 0.0M
2023-02-08 30.55 30.55 30.55 30.55 0.0M
2023-02-06 31.30 31.36 31.30 31.36 0.0M
2023-01-17 30.81 30.81 30.81 30.81 0.0M
2023-01-12 32.18 32.18 32.18 32.18 0.0M