28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.13 | 23.91 | 24.06 | 582.4K |
| 09:35 | 24.06 | 24.20 | 24.03 | 24.19 | 452.4K |
| 09:40 | 24.21 | 24.26 | 24.12 | 24.23 | 333.8K |
| 09:45 | 24.26 | 24.91 | 24.25 | 24.75 | 1,258.6K |
| 09:50 | 24.69 | 24.69 | 24.47 | 24.51 | 419.0K |
| 09:55 | 24.50 | 24.65 | 24.48 | 24.60 | 333.4K |
| 10:00 | 24.59 | 24.63 | 24.49 | 24.49 | 260.9K |
| 10:05 | 24.50 | 24.54 | 24.39 | 24.41 | 174.9K |
| 10:10 | 24.41 | 24.47 | 24.36 | 24.39 | 168.5K |
| 10:15 | 24.33 | 24.42 | 24.33 | 24.35 | 163.0K |
| 10:20 | 24.34 | 24.37 | 24.32 | 24.33 | 83.0K |
| 10:25 | 24.33 | 24.33 | 24.29 | 24.30 | 73.6K |
| 10:30 | 24.30 | 24.30 | 24.22 | 24.28 | 227.7K |
| 10:35 | 24.29 | 24.42 | 24.28 | 24.42 | 156.1K |
| 10:40 | 24.42 | 24.45 | 24.40 | 24.41 | 42.0K |
| 10:45 | 24.41 | 24.43 | 24.36 | 24.42 | 82.9K |
| 10:50 | 24.43 | 24.43 | 24.38 | 24.40 | 29.9K |
| 10:55 | 24.40 | 24.40 | 24.36 | 24.36 | 30.1K |
| 11:00 | 24.36 | 24.43 | 24.35 | 24.40 | 77.4K |
| 11:05 | 24.40 | 24.42 | 24.34 | 24.34 | 53.5K |
| 11:10 | 24.34 | 24.35 | 24.29 | 24.32 | 65.8K |
| 11:15 | 24.30 | 24.32 | 24.25 | 24.25 | 113.2K |
| 11:20 | 24.25 | 24.29 | 24.25 | 24.25 | 39.6K |
| 11:25 | 24.26 | 24.28 | 24.24 | 24.25 | 31.5K |
| 13:00 | 24.26 | 24.33 | 24.25 | 24.27 | 70.5K |
| 13:05 | 24.27 | 24.34 | 24.27 | 24.31 | 38.4K |
| 13:10 | 24.31 | 24.32 | 24.26 | 24.31 | 38.8K |
| 13:15 | 24.30 | 24.32 | 24.27 | 24.27 | 33.1K |
| 13:20 | 24.27 | 24.32 | 24.27 | 24.32 | 38.2K |
| 13:25 | 24.28 | 24.30 | 24.26 | 24.28 | 33.1K |
| 13:30 | 24.28 | 24.31 | 24.26 | 24.28 | 28.4K |
| 13:35 | 24.27 | 24.30 | 24.27 | 24.29 | 62.2K |
| 13:40 | 24.30 | 24.30 | 24.26 | 24.27 | 29.3K |
| 13:45 | 24.28 | 24.28 | 24.22 | 24.26 | 48.0K |
| 13:50 | 24.26 | 24.29 | 24.23 | 24.27 | 30.8K |
| 13:55 | 24.27 | 24.30 | 24.25 | 24.30 | 70.2K |
| 14:00 | 24.31 | 24.32 | 24.27 | 24.30 | 33.1K |
| 14:05 | 24.30 | 24.30 | 24.28 | 24.28 | 18.7K |
| 14:10 | 24.29 | 24.29 | 24.23 | 24.24 | 53.4K |
| 14:15 | 24.23 | 24.26 | 24.22 | 24.23 | 35.2K |
| 14:20 | 24.23 | 24.26 | 24.22 | 24.23 | 35.6K |
| 14:25 | 24.25 | 24.28 | 24.24 | 24.24 | 31.4K |
| 14:30 | 24.24 | 24.28 | 24.24 | 24.26 | 54.9K |
| 14:35 | 24.26 | 24.27 | 24.22 | 24.23 | 50.2K |
| 14:40 | 24.24 | 24.24 | 24.20 | 24.21 | 63.5K |
| 14:45 | 24.21 | 24.22 | 24.15 | 24.16 | 186.0K |
| 14:50 | 24.16 | 24.16 | 24.13 | 24.15 | 146.2K |
| 14:55 | 24.15 | 24.20 | 24.15 | 24.20 | 61.0K |