Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 20.50 20.85 20.21 20.33 8.2M
2024-12-30 20.86 21.20 20.41 20.50 10.8M
2024-12-27 20.68 21.88 20.48 20.95 21.0M
2024-12-26 19.28 20.23 19.15 20.03 9.3M
2024-12-25 19.75 19.84 19.00 19.04 5.8M
2024-12-24 19.56 20.13 19.41 19.84 8.6M
2024-12-23 19.15 20.09 19.05 19.88 10.6M
2024-12-20 19.23 19.24 18.90 19.08 4.0M
2024-12-19 18.64 19.46 18.20 19.25 8.1M
2024-12-18 18.73 19.07 18.52 18.79 4.8M
2024-12-17 19.01 19.09 18.43 18.58 4.5M
2024-12-16 19.44 19.45 18.92 19.00 5.6M
2024-12-13 19.88 20.28 19.45 19.45 7.5M
2024-12-12 20.01 20.10 19.65 19.97 7.0M
2024-12-11 20.16 20.52 19.82 20.10 10.2M
2024-12-10 19.94 20.89 19.84 20.15 18.5M
2024-12-09 17.77 19.55 17.63 19.55 8.9M
2024-12-06 17.62 17.83 17.44 17.77 2.4M
2024-12-05 17.44 17.65 17.43 17.61 1.4M
2024-12-04 17.89 17.89 17.39 17.50 2.7M
2024-12-03 18.01 18.06 17.70 17.84 2.4M
2024-12-02 17.75 18.04 17.61 17.97 2.4M
2024-11-29 17.46 17.83 17.33 17.71 2.5M
2024-11-28 17.83 17.83 17.46 17.49 2.2M
2024-11-27 17.55 17.85 17.01 17.83 3.1M
2024-11-26 17.42 18.03 17.42 17.65 3.0M
2024-11-25 17.40 17.62 17.19 17.53 2.4M
2024-11-22 18.22 18.22 17.24 17.26 4.3M
2024-11-21 18.06 18.49 18.06 18.22 3.3M
2024-11-20 17.65 18.28 17.65 18.09 3.5M
2024-11-19 17.20 17.75 17.17 17.73 2.8M
2024-11-18 17.75 17.99 17.05 17.18 3.7M
2024-11-15 17.89 18.35 17.75 17.75 3.7M
2024-11-14 18.81 18.90 18.03 18.08 3.8M
2024-11-13 18.88 19.06 18.45 18.84 4.3M
2024-11-12 19.40 19.54 18.65 18.82 6.4M
2024-11-11 18.33 19.24 18.28 19.20 7.3M
2024-11-08 18.49 18.67 18.28 18.37 5.3M
2024-11-07 18.24 18.57 18.23 18.48 6.3M
2024-11-06 18.25 18.64 18.10 18.38 7.6M
2024-11-05 17.70 18.25 17.54 18.25 7.5M
2024-11-04 17.21 17.85 17.21 17.68 5.6M
2024-11-01 17.08 17.88 16.82 17.28 7.6M
2024-10-31 16.71 17.25 16.58 17.13 4.9M
2024-10-30 16.70 17.36 16.66 16.78 4.1M
2024-10-29 17.49 17.63 16.91 16.98 5.5M
2024-10-28 17.60 17.71 17.18 17.57 5.6M
2024-10-25 17.15 17.88 17.15 17.75 5.4M
2024-10-24 17.60 17.65 17.14 17.20 3.9M
2024-10-23 17.27 17.75 17.19 17.60 5.3M
2024-10-22 17.31 17.32 17.00 17.27 4.0M
2024-10-21 17.34 17.55 17.06 17.25 5.2M
2024-10-18 16.84 17.54 16.58 17.15 5.0M
2024-10-17 17.18 17.28 16.77 16.77 3.3M
2024-10-16 16.85 17.45 16.85 17.11 2.9M
2024-10-15 17.76 17.76 17.18 17.20 3.6M
2024-10-14 17.48 17.77 17.17 17.67 3.5M
2024-10-11 18.42 18.60 17.29 17.48 4.7M
2024-10-10 18.53 19.11 18.22 18.61 4.6M
2024-10-09 19.75 19.75 18.31 18.54 8.0M
2024-10-08 20.76 20.76 19.02 20.15 10.5M
2024-09-30 17.90 18.88 17.80 18.87 10.5M
2024-09-27 16.75 17.30 16.62 17.30 3.7M
2024-09-26 15.61 16.54 15.31 16.50 7.2M
2024-09-25 15.70 15.96 15.39 15.44 4.7M
2024-09-24 14.90 15.44 14.81 15.43 4.5M
2024-09-23 14.98 15.23 14.81 14.82 2.2M
2024-09-20 14.90 15.09 14.66 15.05 2.8M
2024-09-19 14.80 15.10 14.48 14.92 3.6M
2024-09-18 14.58 14.78 14.43 14.65 1.8M
2024-09-13 14.93 15.08 14.56 14.56 2.2M
2024-09-12 14.97 15.31 14.96 15.05 1.9M
2024-09-11 14.71 15.22 14.58 15.14 3.4M
2024-09-10 14.83 14.86 14.45 14.76 2.4M
2024-09-09 14.91 14.97 14.63 14.76 2.5M
2024-09-06 15.05 15.15 14.88 14.89 2.0M
2024-09-05 15.22 15.48 14.97 15.15 2.6M
2024-09-04 15.35 15.54 15.18 15.25 3.0M
2024-09-03 14.85 15.58 14.76 15.43 6.0M
2024-09-02 15.51 15.51 14.80 14.85 5.4M
2024-08-30 15.35 15.70 15.12 15.48 5.2M
2024-08-29 15.29 15.55 15.00 15.37 3.2M
2024-08-28 15.15 15.48 15.05 15.26 2.9M
2024-08-27 15.17 15.30 14.99 15.18 2.2M
2024-08-26 15.11 15.41 15.03 15.17 2.3M
2024-08-23 15.00 15.35 15.00 15.08 1.7M
2024-08-22 15.40 15.49 15.01 15.03 2.4M
2024-08-21 15.28 15.47 15.25 15.36 1.7M
2024-08-20 15.58 15.69 15.23 15.31 2.1M
2024-08-19 15.75 16.07 15.55 15.64 2.4M
2024-08-16 16.19 16.23 15.75 15.75 2.3M
2024-08-15 16.00 16.58 15.90 16.18 2.7M
2024-08-14 16.19 16.38 15.96 16.00 2.0M
2024-08-13 16.68 16.68 16.06 16.28 3.0M
2024-08-12 16.61 16.83 16.50 16.66 1.2M
2024-08-09 16.95 17.27 16.59 16.61 1.8M
2024-08-08 16.95 17.11 16.50 16.99 1.9M
2024-08-07 17.04 17.12 16.71 16.95 1.7M
2024-08-06 17.06 17.30 16.83 17.04 2.0M
2024-08-05 17.15 17.68 16.83 16.87 2.4M
2024-08-02 17.34 17.63 17.15 17.16 1.6M
2024-08-01 17.74 18.05 17.30 17.40 2.2M
2024-07-31 16.84 17.78 16.61 17.78 3.4M
2024-07-30 17.04 17.05 16.66 16.84 1.7M
2024-07-29 17.29 17.47 16.85 16.97 1.3M
2024-07-26 17.02 17.43 17.00 17.26 1.5M
2024-07-25 16.80 17.24 16.63 17.04 1.4M
2024-07-24 17.29 17.31 16.77 16.81 2.0M
2024-07-23 17.75 17.77 17.25 17.28 1.7M
2024-07-22 18.08 18.21 17.74 17.84 1.9M
2024-07-19 18.17 18.22 17.86 18.07 1.5M
2024-07-18 17.96 18.23 17.60 18.10 2.9M
2024-07-17 18.00 18.11 17.69 17.83 1.4M
2024-07-16 17.88 18.12 17.79 17.89 2.0M
2024-07-15 18.24 18.28 18.00 18.07 1.8M
2024-07-12 18.44 18.55 18.15 18.26 1.8M
2024-07-11 18.07 18.68 18.05 18.49 3.3M
2024-07-10 17.64 18.09 17.50 17.77 2.6M
2024-07-09 17.35 17.73 17.10 17.69 3.1M
2024-07-08 17.80 17.90 17.37 17.46 2.9M
2024-07-05 17.65 17.93 17.31 17.86 2.6M
2024-07-04 18.21 18.29 17.48 17.65 3.5M
2024-07-03 18.63 18.76 18.12 18.13 3.2M
2024-07-02 19.42 19.48 18.66 18.70 3.2M
2024-07-01 19.34 19.49 19.03 19.38 2.0M
2024-06-28 19.02 19.48 19.02 19.18 2.0M
2024-06-27 19.41 19.59 18.93 19.13 3.1M
2024-06-26 19.29 19.60 19.00 19.59 3.7M
2024-06-25 19.09 20.10 19.09 19.49 4.8M
2024-06-24 19.62 19.83 18.79 18.89 4.4M
2024-06-21 19.80 20.22 19.80 19.84 2.3M
2024-06-20 20.42 20.71 19.90 19.92 2.7M
2024-06-19 21.19 21.23 20.38 20.42 4.1M
2024-06-18 21.38 21.47 20.95 21.22 2.8M
2024-06-17 21.30 21.48 20.91 21.38 2.3M
2024-06-14 22.05 22.09 21.11 21.35 4.1M
2024-06-13 22.20 22.38 22.02 22.03 2.2M
2024-06-12 22.67 22.99 22.24 22.34 2.5M
2024-06-11 22.49 22.84 22.16 22.84 1.7M
2024-06-07 23.07 23.07 22.40 22.58 2.0M
2024-06-06 23.21 23.35 22.61 22.83 2.3M
2024-06-05 23.20 23.48 23.06 23.08 1.8M
2024-06-04 23.21 23.66 23.02 23.54 2.5M
2024-06-03 23.99 24.00 23.20 23.35 2.2M
2024-05-31 23.45 24.10 23.45 23.95 2.8M
2024-05-30 23.78 24.24 23.46 23.54 2.8M
2024-05-29 23.24 23.90 23.03 23.77 3.4M
2024-05-28 23.23 23.33 22.94 23.03 1.9M
2024-05-27 23.61 23.70 22.79 23.26 3.6M
2024-05-24 24.26 24.28 23.59 23.59 2.9M
2024-05-23 24.80 24.80 24.06 24.14 4.0M
2024-05-22 24.93 25.35 24.71 24.87 2.9M
2024-05-21 25.41 25.46 24.87 25.15 3.3M
2024-05-20 25.20 25.60 25.05 25.52 5.4M
2024-05-17 24.77 25.38 24.60 25.18 3.8M
2024-05-16 24.95 25.35 24.50 24.77 3.9M
2024-05-15 25.32 25.53 24.97 25.00 4.2M
2024-05-14 25.22 25.98 25.22 25.29 4.3M
2024-05-13 25.41 25.68 25.11 25.23 3.8M
2024-05-10 26.49 26.49 25.26 25.73 5.4M
2024-05-09 26.17 26.69 25.99 26.32 5.6M
2024-05-08 26.67 26.90 26.14 26.17 6.3M
2024-05-07 27.13 27.38 26.35 26.70 11.7M
2024-05-06 24.51 25.80 24.33 25.80 9.5M
2024-04-30 24.87 24.95 24.25 24.30 6.0M
2024-04-29 24.66 24.92 24.09 24.87 8.0M
2024-04-26 24.00 25.18 23.80 24.97 8.3M
2024-04-25 24.37 24.60 24.02 24.14 3.7M
2024-04-24 24.30 24.40 23.91 24.23 2.3M
2024-04-23 24.25 24.39 23.46 24.30 4.1M
2024-04-22 24.73 24.99 24.04 24.20 3.8M
2024-04-19 25.18 25.46 24.70 24.76 2.8M
2024-04-18 25.10 25.45 24.61 25.26 4.4M
2024-04-17 24.02 25.40 24.02 25.10 6.5M
2024-04-16 24.77 24.81 23.41 23.78 7.8M
2024-04-15 26.41 26.50 24.48 24.85 10.8M
2024-04-12 27.32 27.52 26.38 26.41 5.7M
2024-04-11 28.24 28.24 26.80 27.36 7.6M
2024-04-10 29.82 30.05 28.15 28.24 6.0M
2024-04-09 29.60 30.21 29.44 30.00 4.3M
2024-04-08 29.87 30.77 29.71 29.78 5.7M
2024-04-03 30.53 30.79 29.76 30.23 6.8M
2024-04-02 29.37 30.95 29.35 30.54 9.5M
2024-04-01 29.16 29.38 28.46 29.36 5.2M
2024-03-29 28.95 30.18 28.86 29.38 6.3M
2024-03-28 28.50 29.14 28.11 28.95 4.9M
2024-03-27 29.40 29.55 28.33 28.60 7.9M
2024-03-26 28.45 29.88 28.25 29.83 11.0M
2024-03-25 28.19 29.15 28.01 28.35 6.5M
2024-03-22 28.09 28.74 27.78 28.24 5.3M
2024-03-21 28.77 28.79 28.08 28.10 4.9M
2024-03-20 28.53 29.15 28.53 28.77 4.7M
2024-03-19 29.90 30.13 28.28 28.70 10.6M
2024-03-18 30.57 30.80 29.24 30.04 11.0M
2024-03-15 29.23 31.51 29.01 31.20 12.0M
2024-03-14 29.30 29.71 29.16 29.45 2.9M
2024-03-13 29.48 29.63 29.13 29.38 2.7M
2024-03-12 30.18 30.18 29.15 29.30 4.0M
2024-03-11 30.29 30.52 29.55 30.01 3.4M
2024-03-08 30.31 30.84 29.76 30.30 3.9M
2024-03-07 30.77 31.69 30.58 30.68 3.9M
2024-03-06 30.45 31.19 30.21 30.76 3.8M
2024-03-05 30.14 30.91 29.88 30.45 3.5M
2024-03-04 30.85 31.41 30.07 30.15 5.7M
2024-03-01 31.55 31.60 30.76 31.19 3.8M
2024-02-29 31.00 31.54 29.95 31.35 6.2M
2024-02-28 32.00 32.82 31.05 31.08 5.0M
2024-02-27 31.95 32.27 31.49 31.99 5.6M
2024-02-26 32.11 33.68 32.01 32.22 6.3M
2024-02-23 31.55 32.66 31.17 32.33 6.2M
2024-02-22 30.88 31.47 30.66 31.47 4.7M
2024-02-21 31.49 32.85 31.00 31.21 9.3M
2024-02-20 28.39 31.49 28.11 31.49 9.4M
2024-02-19 28.50 29.06 27.88 28.63 4.6M
2024-02-08 28.60 29.97 27.88 27.96 6.4M
2024-02-07 26.89 28.59 26.78 28.36 5.9M
2024-02-06 25.59 27.19 25.25 26.90 3.8M
2024-02-05 25.20 26.41 24.30 25.94 3.3M
2024-02-02 25.60 26.41 24.92 26.02 3.3M
2024-02-01 25.24 26.89 24.90 25.80 3.3M
2024-01-31 25.37 26.00 24.59 25.20 2.3M
2024-01-30 26.20 26.88 25.77 25.88 1.9M
2024-01-29 27.28 27.28 25.90 26.43 1.9M
2024-01-26 27.16 27.60 26.37 26.43 3.1M
2024-01-25 25.97 27.27 25.75 27.16 3.7M
2024-01-24 25.26 25.88 24.78 25.72 2.1M
2024-01-23 24.80 25.66 24.21 25.27 2.0M
2024-01-22 26.18 26.20 24.50 24.80 2.7M
2024-01-19 26.59 27.03 25.88 26.18 2.5M
2024-01-18 26.06 26.85 25.78 26.80 3.3M
2024-01-17 26.09 27.30 25.72 26.38 3.8M
2024-01-16 25.37 26.21 24.88 26.18 3.0M
2024-01-15 26.05 26.26 25.50 25.57 3.8M
2024-01-12 26.49 27.49 26.37 26.42 4.5M
2024-01-11 27.07 27.38 26.04 27.07 6.1M
2024-01-10 27.10 28.30 27.10 27.35 5.3M
2024-01-09 27.79 28.00 26.82 27.51 6.9M
2024-01-08 27.17 28.35 27.00 28.26 10.5M
2024-01-05 25.20 27.70 25.19 26.71 8.6M
2024-01-04 24.77 26.18 24.71 25.46 5.5M
2024-01-03 24.60 25.30 24.43 24.68 2.1M
2024-01-02 24.99 25.21 24.67 24.70 1.5M