Yinhua MingZe Multi Strategy (501038)

501038
🏛️ China →
1.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 1.91 1.91 1.91 1.91 0.0M
2025-09-29 1.90 1.91 1.89 1.91 0.0M
2025-09-26 1.92 1.92 1.90 1.92 0.0M
2025-09-25 1.90 1.91 1.90 1.91 0.1M
2025-09-24 1.87 1.90 1.87 1.90 0.0M
2025-09-23 1.88 1.89 1.88 1.88 0.1M
2025-09-22 1.88 1.89 1.88 1.89 0.0M
2025-09-19 1.93 1.93 1.89 1.92 0.0M
2025-09-18 1.90 1.94 1.89 1.90 0.0M
2025-09-17 1.92 1.92 1.90 1.90 0.1M
2025-09-16 1.90 1.90 1.89 1.89 0.0M
2025-09-15 1.91 1.91 1.90 1.90 0.0M
2025-09-12 1.87 1.89 1.87 1.89 0.1M
2025-09-11 1.86 1.87 1.81 1.87 0.0M
2025-09-10 1.90 1.92 1.86 1.86 0.0M
2025-09-09 1.86 1.89 1.84 1.89 0.0M
2025-09-08 1.90 1.90 1.90 1.90 0.0M
2025-09-05 1.81 1.87 1.78 1.87 0.1M
2025-09-04 1.86 1.87 1.84 1.86 0.1M
2025-09-03 1.86 1.86 1.86 1.86 0.0M
2025-09-02 1.88 1.88 1.88 1.88 0.0M
2025-09-01 1.89 1.92 1.88 1.88 0.0M
2025-08-29 1.91 1.92 1.89 1.89 0.2M
2025-08-28 1.86 1.88 1.85 1.88 0.0M
2025-08-27 1.88 1.88 1.87 1.87 0.0M
2025-08-26 1.87 1.89 1.87 1.89 0.0M
2025-08-25 1.87 1.88 1.87 1.88 0.0M
2025-08-22 1.89 1.89 1.88 1.88 0.1M
2025-08-21 1.88 1.89 1.88 1.89 0.0M
2025-08-20 1.83 1.87 1.83 1.86 0.0M
2025-08-19 1.89 1.89 1.86 1.86 0.0M
2025-08-18 1.84 1.88 1.84 1.85 0.1M
2025-08-15 1.85 1.85 1.85 1.85 0.0M
2025-08-14 1.82 1.83 1.82 1.83 0.0M
2025-08-13 1.83 1.83 1.82 1.83 0.1M
2025-08-12 1.81 1.84 1.81 1.81 0.0M
2025-08-11 1.83 1.83 1.81 1.82 0.0M
2025-08-08 1.81 1.82 1.81 1.82 0.0M
2025-08-07 1.82 1.83 1.82 1.83 0.0M
2025-08-06 1.80 1.81 1.80 1.81 0.0M
2025-08-05 1.80 1.81 1.80 1.80 0.0M
2025-08-04 1.79 1.80 1.79 1.80 0.0M
2025-08-01 1.81 1.81 1.79 1.81 0.0M
2025-07-31 1.80 1.82 1.78 1.82 0.0M
2025-07-30 1.82 1.84 1.80 1.80 0.0M
2025-07-29 1.81 1.81 1.80 1.80 0.0M
2025-07-28 1.82 1.85 1.80 1.83 0.0M
2025-07-25 1.82 1.83 1.76 1.76 0.0M
2025-07-24 1.84 1.90 1.81 1.81 0.0M
2025-07-23 1.79 1.81 1.79 1.81 0.0M
2025-07-22 1.81 1.84 1.81 1.84 0.0M
2025-07-21 1.83 1.89 1.82 1.84 0.0M
2025-07-18 1.82 1.83 1.82 1.82 0.0M
2025-07-17 1.83 1.85 1.82 1.84 0.0M
2025-07-16 1.82 1.89 1.81 1.83 0.0M
2025-07-15 1.81 1.87 1.81 1.87 0.0M
2025-07-14 1.87 1.87 1.80 1.87 0.0M
2025-07-11 1.84 1.85 1.83 1.83 0.0M
2025-07-10 1.79 1.80 1.79 1.80 0.0M
2025-07-09 1.79 1.83 1.79 1.83 0.0M
2025-07-08 1.78 1.79 1.78 1.79 0.0M
2025-07-07 1.78 1.78 1.78 1.78 0.0M
2025-07-04 1.79 1.79 1.79 1.79 0.0M
2025-07-03 1.79 1.79 1.79 1.79 0.0M
2025-07-02 1.80 1.80 1.80 1.80 0.0M
2025-07-01 1.76 1.80 1.76 1.80 0.0M
2025-06-30 1.76 1.76 1.76 1.76 0.1M
2025-06-27 1.76 1.76 1.76 1.76 0.0M
2025-06-26 1.76 1.76 1.76 1.76 0.0M
2025-06-25 1.76 1.77 1.76 1.77 0.0M
2025-06-24 1.75 1.76 1.75 1.76 0.0M
2025-06-23 1.80 1.80 1.75 1.75 0.0M
2025-06-20 1.77 1.80 1.77 1.80 0.0M
2025-06-19 1.76 1.77 1.75 1.77 0.0M
2025-06-18 1.80 1.80 1.77 1.78 0.0M
2025-06-17 1.77 1.79 1.77 1.79 0.0M
2025-06-16 1.76 1.76 1.76 1.76 0.0M
2025-06-13 1.80 1.80 1.79 1.79 0.0M
2025-06-12 1.83 1.83 1.81 1.81 0.0M
2025-06-11 1.83 1.83 1.83 1.83 0.0M
2025-06-10 1.82 1.82 1.82 1.82 0.0M
2025-06-09 1.83 1.83 1.83 1.83 0.0M
2025-06-06 1.82 1.82 1.82 1.82 0.0M
2025-06-05 1.81 1.82 1.81 1.82 0.0M
2025-06-04 1.77 1.82 1.77 1.81 0.0M
2025-06-03 1.80 1.82 1.71 1.81 0.0M
2025-05-30 1.81 1.90 1.80 1.80 0.0M
2025-05-29 1.81 1.82 1.81 1.81 0.0M
2025-05-27 1.76 1.82 1.76 1.82 0.0M
2025-05-26 1.80 1.85 1.80 1.82 0.0M
2025-05-23 1.76 1.87 1.76 1.87 0.0M
2025-05-22 1.77 1.77 1.77 1.77 0.0M
2025-05-21 1.77 1.82 1.77 1.82 0.0M
2025-05-20 1.77 1.83 1.77 1.82 0.0M
2025-05-19 1.75 1.75 1.75 1.75 0.0M
2025-05-16 1.76 1.76 1.76 1.76 0.0M
2025-05-15 1.76 1.76 1.75 1.76 0.0M
2025-05-14 1.75 1.78 1.75 1.76 0.0M
2025-05-13 1.80 1.80 1.74 1.80 0.0M
2025-05-12 1.75 1.80 1.75 1.80 0.0M
2025-05-09 1.82 1.82 1.74 1.82 0.0M
2025-05-08 1.69 1.91 1.69 1.89 0.0M
2025-05-07 1.77 1.77 1.77 1.77 0.0M
2025-05-06 1.70 1.78 1.70 1.77 0.0M
2025-04-28 1.66 1.80 1.64 1.78 0.0M
2025-04-25 1.63 1.64 1.63 1.64 0.0M
2025-04-24 1.65 1.65 1.63 1.65 0.0M
2025-04-23 1.65 1.65 1.54 1.65 0.0M
2025-04-22 1.70 1.70 1.60 1.60 0.0M
2025-04-16 1.59 1.61 1.59 1.61 0.0M
2025-04-14 1.69 1.69 1.65 1.66 0.0M
2025-04-11 1.63 1.64 1.63 1.64 0.0M
2025-04-10 1.65 1.65 1.64 1.64 0.1M
2025-04-09 1.61 1.61 1.61 1.61 0.0M
2025-04-08 1.58 1.66 1.58 1.60 0.0M
2025-04-07 1.60 1.61 1.60 1.60 0.2M
2025-04-03 1.73 1.73 1.73 1.73 0.0M
2025-04-02 1.73 1.73 1.73 1.73 0.0M
2025-04-01 1.71 1.73 1.71 1.72 0.0M
2025-03-31 1.67 1.73 1.67 1.69 0.0M
2025-03-28 1.73 1.73 1.71 1.72 0.1M
2025-03-27 1.70 1.71 1.70 1.71 0.0M
2025-03-26 1.70 1.70 1.70 1.70 0.0M
2025-03-25 1.70 1.70 1.70 1.70 0.0M
2025-03-24 1.71 1.71 1.70 1.70 0.0M
2025-03-21 1.72 1.72 1.70 1.70 0.0M
2025-03-20 1.71 1.71 1.71 1.71 0.0M
2025-03-19 1.69 1.71 1.69 1.71 0.0M
2025-03-18 1.73 1.73 1.71 1.73 0.0M
2025-03-17 1.73 1.80 1.73 1.73 0.1M
2025-03-14 1.68 1.73 1.68 1.73 0.1M
2025-03-13 1.68 1.68 1.68 1.68 0.0M
2025-03-12 1.68 1.68 1.68 1.68 0.0M
2025-03-11 1.68 1.68 1.68 1.68 0.1M
2025-03-10 1.69 1.69 1.69 1.69 0.0M
2025-03-07 1.70 1.70 1.65 1.67 0.0M
2025-03-06 1.65 1.66 1.65 1.66 0.2M
2025-03-05 1.65 1.65 1.65 1.65 0.0M
2025-03-04 1.63 1.63 1.63 1.63 0.0M
2025-03-03 1.64 1.64 1.62 1.63 0.1M
2025-02-28 1.63 1.64 1.63 1.63 0.0M
2025-02-27 1.62 1.63 1.62 1.63 0.1M
2025-02-26 1.64 1.64 1.60 1.61 0.1M
2025-02-25 1.60 1.62 1.60 1.62 0.0M
2025-02-24 1.62 1.62 1.62 1.62 0.0M
2025-02-21 1.62 1.63 1.62 1.63 0.1M
2025-02-19 1.63 1.63 1.62 1.63 0.1M
2025-02-18 1.63 1.63 1.63 1.63 0.0M
2025-02-17 1.63 1.63 1.63 1.63 0.0M
2025-02-14 1.64 1.64 1.63 1.63 0.0M
2025-02-13 1.64 1.64 1.64 1.64 0.0M
2025-02-12 1.62 1.64 1.62 1.64 0.0M
2025-02-11 1.65 1.65 1.65 1.65 0.0M
2025-02-10 1.64 1.64 1.64 1.64 0.0M
2025-02-07 1.64 1.64 1.64 1.64 0.0M
2025-02-05 1.64 1.64 1.64 1.64 0.0M
2025-01-27 1.66 1.66 1.61 1.64 0.0M
2025-01-24 1.63 1.64 1.61 1.61 0.1M
2025-01-22 1.64 1.64 1.63 1.63 0.1M
2025-01-21 1.64 1.64 1.62 1.62 0.1M
2025-01-20 1.64 1.64 1.62 1.62 0.1M
2025-01-17 1.61 1.61 1.61 1.61 0.0M
2025-01-16 1.58 1.62 1.58 1.62 0.0M
2025-01-15 1.59 1.59 1.59 1.59 0.0M
2025-01-14 1.62 1.62 1.62 1.62 0.0M
2025-01-13 1.60 1.61 1.59 1.59 0.0M
2025-01-10 1.63 1.63 1.63 1.63 0.1M
2025-01-09 1.61 1.62 1.61 1.62 0.0M
2025-01-07 1.52 1.61 1.52 1.61 0.0M
2025-01-06 1.64 1.64 1.56 1.58 0.0M
2025-01-03 1.63 1.63 1.63 1.63 0.0M
2025-01-02 1.60 1.60 1.60 1.60 0.1M