Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.76 21.99 21.73 21.89 277.0K
09:35 21.90 21.95 21.86 21.91 47.5K
09:40 21.91 21.99 21.86 21.86 148.8K
09:45 21.85 21.92 21.80 21.89 111.0K
09:50 21.91 21.98 21.90 21.95 80.2K
09:55 21.93 21.94 21.88 21.89 55.4K
10:00 21.89 21.93 21.82 21.83 67.8K
10:05 21.83 21.84 21.78 21.82 82.4K
10:10 21.81 21.81 21.73 21.73 153.6K
10:15 21.74 21.74 21.70 21.71 70.0K
10:20 21.70 21.70 21.64 21.68 167.5K
10:25 21.68 21.72 21.67 21.70 59.9K
10:30 21.71 21.73 21.70 21.72 33.3K
10:35 21.72 21.73 21.71 21.72 24.1K
10:40 21.73 21.77 21.72 21.76 70.0K
10:45 21.76 21.77 21.74 21.74 19.7K
10:50 21.75 21.76 21.74 21.74 7.7K
10:55 21.75 21.77 21.72 21.75 32.4K
11:00 21.75 21.75 21.70 21.70 139.3K
11:05 21.70 21.71 21.68 21.69 21.0K
11:10 21.70 21.73 21.69 21.73 8.7K
11:15 21.72 21.75 21.72 21.75 25.3K
11:20 21.74 21.76 21.73 21.76 9.5K
11:25 21.75 21.76 21.73 21.76 13.8K
13:00 21.76 21.78 21.74 21.74 31.8K
13:05 21.75 21.75 21.71 21.71 40.4K
13:10 21.72 21.73 21.68 21.68 127.0K
13:15 21.69 21.71 21.67 21.68 36.6K
13:20 21.68 21.70 21.66 21.69 34.6K
13:25 21.69 21.71 21.68 21.69 21.3K
13:30 21.69 21.72 21.68 21.72 34.8K
13:35 21.73 21.77 21.70 21.76 44.7K
13:40 21.76 21.78 21.75 21.76 26.5K
13:45 21.77 21.81 21.76 21.79 55.9K
13:50 21.79 21.80 21.78 21.79 11.8K
13:55 21.79 21.82 21.77 21.82 53.9K
14:00 21.80 21.84 21.80 21.81 50.3K
14:05 21.80 21.82 21.78 21.80 42.3K
14:10 21.80 21.83 21.79 21.83 54.0K
14:15 21.83 21.83 21.80 21.81 37.1K
14:20 21.82 21.84 21.80 21.83 64.1K
14:25 21.83 21.86 21.82 21.85 15.4K
14:30 21.84 21.87 21.83 21.83 36.5K
14:35 21.84 21.84 21.81 21.83 94.0K
14:40 21.83 21.83 21.79 21.79 44.1K
14:45 21.80 21.81 21.79 21.79 53.4K
14:50 21.80 21.83 21.79 21.82 71.9K
14:55 21.82 21.84 21.81 21.84 194.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar