28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.58 | 19.30 | 19.51 | 346.6K |
| 09:35 | 19.49 | 19.63 | 19.46 | 19.59 | 318.2K |
| 09:40 | 19.58 | 19.61 | 19.50 | 19.61 | 310.2K |
| 09:45 | 19.63 | 19.66 | 19.58 | 19.58 | 291.2K |
| 09:50 | 19.61 | 19.61 | 19.48 | 19.49 | 223.8K |
| 09:55 | 19.49 | 19.49 | 19.41 | 19.43 | 252.6K |
| 10:00 | 19.40 | 19.45 | 19.30 | 19.36 | 288.7K |
| 10:05 | 19.36 | 19.42 | 19.36 | 19.38 | 141.9K |
| 10:10 | 19.38 | 19.41 | 19.36 | 19.40 | 92.3K |
| 10:15 | 19.41 | 19.44 | 19.33 | 19.33 | 124.0K |
| 10:20 | 19.33 | 19.37 | 19.32 | 19.36 | 78.8K |
| 10:25 | 19.36 | 19.37 | 19.35 | 19.36 | 54.4K |
| 10:30 | 19.36 | 19.42 | 19.35 | 19.39 | 135.4K |
| 10:35 | 19.40 | 19.40 | 19.28 | 19.29 | 169.8K |
| 10:40 | 19.29 | 19.31 | 19.22 | 19.22 | 136.0K |
| 10:45 | 19.21 | 19.23 | 19.10 | 19.18 | 294.8K |
| 10:50 | 19.18 | 19.23 | 19.17 | 19.21 | 84.2K |
| 10:55 | 19.20 | 19.20 | 19.15 | 19.19 | 55.8K |
| 11:00 | 19.18 | 19.23 | 19.14 | 19.19 | 111.1K |
| 11:05 | 19.21 | 19.21 | 19.14 | 19.14 | 72.5K |
| 11:10 | 19.14 | 19.15 | 19.02 | 19.02 | 203.2K |
| 11:15 | 19.02 | 19.03 | 18.95 | 18.97 | 221.8K |
| 11:20 | 18.98 | 19.06 | 18.95 | 19.06 | 151.7K |
| 11:25 | 19.06 | 19.10 | 19.00 | 19.03 | 68.1K |
| 13:00 | 19.03 | 19.03 | 18.94 | 18.94 | 91.4K |
| 13:05 | 18.94 | 19.06 | 18.91 | 18.95 | 113.2K |
| 13:10 | 18.91 | 18.96 | 18.90 | 18.93 | 90.6K |
| 13:15 | 18.93 | 18.98 | 18.90 | 18.97 | 78.5K |
| 13:20 | 18.95 | 18.98 | 18.92 | 18.97 | 45.8K |
| 13:25 | 18.97 | 19.00 | 18.93 | 18.93 | 56.7K |
| 13:30 | 18.92 | 19.03 | 18.92 | 19.03 | 85.8K |
| 13:35 | 19.02 | 19.15 | 18.98 | 19.15 | 85.1K |
| 13:40 | 19.16 | 19.29 | 19.03 | 19.06 | 156.0K |
| 13:45 | 19.05 | 19.06 | 19.02 | 19.06 | 29.6K |
| 13:50 | 19.05 | 19.07 | 19.00 | 19.01 | 42.4K |
| 13:55 | 19.04 | 19.12 | 19.04 | 19.07 | 55.5K |
| 14:00 | 19.08 | 19.13 | 19.06 | 19.11 | 59.4K |
| 14:05 | 19.13 | 19.13 | 19.11 | 19.12 | 28.1K |
| 14:10 | 19.13 | 19.18 | 19.13 | 19.18 | 61.0K |
| 14:15 | 19.17 | 19.18 | 19.10 | 19.10 | 29.1K |
| 14:20 | 19.09 | 19.17 | 19.06 | 19.17 | 37.3K |
| 14:25 | 19.13 | 19.14 | 19.08 | 19.10 | 51.4K |
| 14:30 | 19.11 | 19.11 | 19.04 | 19.04 | 88.0K |
| 14:35 | 19.04 | 19.15 | 19.04 | 19.10 | 73.0K |
| 14:40 | 19.10 | 19.13 | 19.08 | 19.12 | 48.1K |
| 14:45 | 19.12 | 19.15 | 19.11 | 19.13 | 60.8K |
| 14:50 | 19.13 | 19.14 | 19.10 | 19.11 | 104.3K |
| 14:55 | 19.11 | 19.11 | 19.06 | 19.10 | 90.5K |