Shandong Gettop Acoustic Co Ltd (002655)

002655
🏛️ China →
13.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.20 14.20 13.93 13.97 1,929.7K
09:35 13.96 13.96 13.87 13.87 805.3K
09:40 13.88 13.93 13.87 13.88 677.8K
09:45 13.86 13.88 13.83 13.85 704.0K
09:50 13.84 13.84 13.72 13.72 857.6K
09:55 13.72 13.75 13.67 13.72 863.1K
10:00 13.71 13.73 13.65 13.68 942.9K
10:05 13.69 13.76 13.64 13.76 589.8K
10:10 13.76 13.76 13.68 13.72 311.7K
10:15 13.72 13.75 13.72 13.75 444.9K
10:20 13.74 13.75 13.69 13.74 272.2K
10:25 13.74 13.78 13.73 13.74 297.0K
10:30 13.75 13.78 13.73 13.74 205.7K
10:35 13.74 13.75 13.68 13.70 229.7K
10:40 13.70 13.72 13.68 13.71 145.1K
10:45 13.72 13.74 13.71 13.72 284.8K
10:50 13.72 13.73 13.71 13.72 193.7K
10:55 13.72 13.75 13.72 13.73 70.4K
11:00 13.74 13.78 13.73 13.77 194.5K
11:05 13.77 13.77 13.74 13.75 144.8K
11:10 13.76 13.76 13.73 13.76 124.8K
11:15 13.76 13.76 13.72 13.72 98.4K
11:20 13.72 13.73 13.68 13.70 303.9K
11:25 13.69 13.70 13.68 13.69 214.0K
11:30 13.69 13.69 13.69 13.69 3.2K
13:00 13.69 13.70 13.64 13.65 627.8K
13:05 13.66 13.72 13.66 13.71 170.9K
13:10 13.70 13.72 13.69 13.71 213.1K
13:15 13.70 13.72 13.69 13.70 216.0K
13:20 13.69 13.72 13.68 13.69 225.8K
13:25 13.68 13.70 13.66 13.66 172.8K
13:30 13.66 13.67 13.64 13.66 271.2K
13:35 13.66 13.66 13.63 13.63 244.9K
13:40 13.63 13.64 13.61 13.62 240.2K
13:45 13.63 13.66 13.61 13.66 247.3K
13:50 13.64 13.65 13.57 13.59 596.2K
13:55 13.59 13.61 13.56 13.58 401.9K
14:00 13.57 13.59 13.55 13.59 333.7K
14:05 13.59 13.60 13.56 13.58 202.8K
14:10 13.58 13.58 13.52 13.52 481.4K
14:15 13.53 13.57 13.51 13.55 291.4K
14:20 13.55 13.58 13.52 13.54 251.7K
14:25 13.52 13.53 13.51 13.52 273.0K
14:30 13.52 13.54 13.48 13.49 812.4K
14:35 13.48 13.51 13.47 13.48 394.5K
14:40 13.48 13.50 13.46 13.50 463.5K
14:45 13.50 13.52 13.48 13.48 558.1K
14:50 13.48 13.49 13.46 13.46 682.1K
14:55 13.47 13.47 13.45 13.46 421.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 14.18 14.26 13.41 13.41 20.0M
2025-09-25 14.06 14.29 13.95 14.03 13.4M
2025-09-24 13.78 14.15 13.62 14.12 14.9M
2025-09-23 14.07 14.11 13.40 13.81 17.1M
2025-09-22 14.01 14.26 13.95 14.09 16.7M
2025-09-19 13.94 14.07 13.70 13.81 11.1M
2025-09-18 14.09 14.33 13.81 13.94 18.0M
2025-09-17 14.26 14.46 14.17 14.19 13.5M
2025-09-16 13.97 14.28 13.85 14.24 14.4M
2025-09-15 14.19 14.24 13.90 13.97 12.4M
2025-09-12 13.88 14.44 13.73 14.14 24.4M
2025-09-11 13.32 13.85 13.21 13.85 18.5M
2025-09-10 13.41 13.59 13.36 13.37 9.2M
2025-09-09 13.80 13.80 13.34 13.41 14.5M
2025-09-08 13.79 14.00 13.68 13.79 14.0M
2025-09-05 13.48 13.87 13.37 13.86 19.7M
2025-09-04 13.62 14.00 13.10 13.35 23.7M
2025-09-03 13.94 14.13 13.51 13.54 19.4M
2025-09-02 14.44 14.44 13.79 13.87 25.9M
2025-09-01 14.68 14.76 14.39 14.47 21.8M
2025-08-29 14.49 14.56 14.29 14.40 15.0M
2025-08-28 14.35 14.56 14.00 14.56 27.4M
2025-08-27 14.65 14.89 14.35 14.42 31.1M
2025-08-26 14.26 14.76 14.25 14.60 29.9M
2025-08-25 14.56 14.62 14.22 14.36 27.6M
2025-08-22 14.42 14.63 14.39 14.49 23.1M
2025-08-21 14.82 14.94 14.36 14.50 31.1M
2025-08-20 14.14 14.97 14.04 14.63 38.4M
2025-08-19 14.04 14.32 13.94 14.18 23.5M
2025-08-18 13.89 14.12 13.84 14.05 30.5M
2025-08-15 13.76 14.02 13.71 13.76 28.6M
2025-08-14 13.65 13.88 13.40 13.76 31.1M
2025-08-13 13.61 13.68 13.52 13.63 12.6M
2025-08-12 13.62 13.70 13.51 13.60 11.6M
2025-08-11 13.58 13.72 13.50 13.66 16.5M
2025-08-08 13.69 13.75 13.43 13.51 17.8M
2025-08-07 13.36 14.14 13.30 13.70 38.3M
2025-08-06 13.25 13.45 13.18 13.38 16.4M
2025-08-05 13.01 13.30 13.01 13.27 16.4M
2025-08-04 12.81 13.02 12.77 13.02 6.9M
2025-08-01 12.90 13.05 12.82 12.94 9.2M
2025-07-31 13.00 13.25 12.84 12.90 15.6M
2025-07-30 13.19 13.22 12.94 13.05 11.1M
2025-07-29 13.23 13.27 13.05 13.23 10.9M
2025-07-28 13.19 13.37 13.13 13.28 14.9M
2025-07-25 13.12 13.30 13.08 13.17 12.9M
2025-07-24 12.92 13.19 12.92 13.12 12.2M
2025-07-23 13.10 13.12 12.87 12.91 11.7M
2025-07-22 13.23 13.23 13.01 13.07 11.4M
2025-07-21 13.05 13.25 13.05 13.21 12.9M
2025-07-18 13.21 13.21 13.04 13.10 11.6M
2025-07-17 12.97 13.26 12.92 13.21 14.5M
2025-07-16 13.03 13.11 12.93 13.01 9.7M
2025-07-15 13.22 13.22 12.90 13.04 13.9M
2025-07-14 13.28 13.30 13.03 13.18 9.8M
2025-07-11 13.32 13.34 13.09 13.20 13.8M
2025-07-10 13.31 13.49 13.19 13.28 17.3M
2025-07-09 13.20 13.69 13.08 13.40 29.3M
2025-07-08 12.90 13.34 12.86 13.22 20.9M
2025-07-07 12.86 12.97 12.66 12.86 11.3M
2025-07-04 13.20 13.28 12.91 12.93 17.7M
2025-07-03 12.80 13.40 12.80 13.26 26.2M
2025-07-02 12.90 12.91 12.69 12.85 11.2M
2025-07-01 12.95 12.98 12.74 12.90 10.1M
2025-06-30 12.92 12.99 12.87 12.96 10.4M
2025-06-27 12.85 12.93 12.72 12.82 10.6M
2025-06-26 12.90 13.09 12.76 12.78 14.8M
2025-06-25 12.82 12.94 12.74 12.91 12.4M
2025-06-24 12.62 12.85 12.60 12.82 12.6M
2025-06-23 12.30 12.60 12.22 12.58 9.0M
2025-06-20 12.55 12.78 12.34 12.38 10.6M
2025-06-19 12.68 12.90 12.51 12.58 13.8M
2025-06-18 12.41 12.90 12.40 12.74 17.9M
2025-06-17 12.45 12.74 12.40 12.50 10.2M
2025-06-16 12.11 12.53 12.10 12.48 10.0M
2025-06-13 12.33 12.47 12.11 12.21 11.4M
2025-06-12 12.64 13.14 12.47 12.47 13.8M
2025-06-11 12.55 12.76 12.51 12.57 7.0M
2025-06-10 12.75 12.80 12.32 12.51 11.2M
2025-06-09 12.64 12.81 12.62 12.80 8.6M
2025-06-06 12.71 12.76 12.53 12.59 8.9M
2025-06-05 12.65 12.84 12.50 12.80 11.9M
2025-06-04 12.50 12.75 12.47 12.60 7.7M
2025-06-03 12.41 12.55 12.32 12.46 6.2M
2025-05-30 12.78 12.78 12.38 12.51 10.5M
2025-05-29 12.57 12.91 12.57 12.82 11.9M
2025-05-28 12.75 12.83 12.45 12.58 10.5M
2025-05-27 12.93 12.98 12.70 12.73 8.1M
2025-05-26 12.58 12.95 12.51 12.95 11.2M
2025-05-23 12.97 13.07 12.66 12.69 17.1M
2025-05-22 13.00 13.33 12.93 13.01 17.5M
2025-05-21 13.15 13.35 13.02 13.11 13.7M
2025-05-20 12.96 13.16 12.83 13.15 12.3M
2025-05-19 13.21 13.23 12.89 12.99 13.0M
2025-05-16 12.95 13.28 12.95 13.13 10.2M
2025-05-15 13.30 13.36 12.99 13.05 11.8M
2025-05-14 13.36 13.68 13.23 13.31 14.9M
2025-05-13 13.94 13.99 13.37 13.40 23.7M
2025-05-12 13.50 13.77 13.25 13.62 31.3M
2025-05-09 13.32 13.41 13.01 13.03 16.4M
2025-05-08 13.08 13.50 13.06 13.42 23.1M
2025-05-07 13.50 13.57 13.03 13.17 31.1M
2025-05-06 12.82 13.30 12.82 13.21 24.6M
2025-04-30 12.51 12.92 12.46 12.81 25.8M
2025-04-29 12.08 12.86 11.92 12.50 25.2M
2025-04-28 12.21 12.27 11.95 12.12 13.5M
2025-04-25 12.18 12.47 12.11 12.27 13.6M
2025-04-24 12.46 12.55 12.06 12.18 15.4M
2025-04-23 12.26 12.62 12.25 12.47 24.7M
2025-04-22 12.31 12.35 12.04 12.07 12.4M
2025-04-21 12.12 12.29 11.93 12.28 17.1M
2025-04-18 12.20 12.26 11.91 11.97 18.4M
2025-04-17 12.30 12.65 12.21 12.24 23.7M
2025-04-16 12.35 13.15 12.20 12.49 42.4M
2025-04-15 12.44 12.55 12.15 12.23 20.7M
2025-04-14 12.60 12.88 12.25 12.41 37.2M
2025-04-11 11.68 12.30 11.68 12.19 41.4M
2025-04-10 11.69 12.33 11.50 12.02 58.1M
2025-04-09 10.66 11.35 9.95 11.22 50.9M
2025-04-08 11.01 11.48 10.84 10.94 61.9M
2025-04-07 12.04 12.27 12.04 12.04 10.4M
2025-04-03 14.15 14.54 13.38 13.38 82.5M
2025-04-02 16.09 16.81 14.80 14.87 99.9M
2025-04-01 17.60 18.23 16.07 16.27 132.7M
2025-03-31 15.33 16.57 14.75 16.57 87.6M
2025-03-28 15.68 16.09 14.95 15.06 67.4M
2025-03-27 15.20 16.19 14.70 15.94 85.0M
2025-03-26 15.42 15.90 15.03 15.50 91.0M
2025-03-25 14.26 15.88 14.12 15.41 96.0M
2025-03-24 15.15 15.55 14.13 14.44 94.7M
2025-03-21 14.85 16.47 14.45 15.15 140.3M
2025-03-20 15.53 15.53 14.79 15.53 92.0M
2025-03-19 12.78 14.12 12.61 14.12 38.0M
2025-03-18 12.75 12.86 12.66 12.84 10.0M
2025-03-17 12.66 12.88 12.61 12.75 10.1M
2025-03-14 12.40 12.67 12.30 12.63 10.7M
2025-03-13 12.79 12.83 12.18 12.44 17.2M
2025-03-12 12.70 13.13 12.60 12.81 17.7M
2025-03-11 12.56 12.69 12.42 12.67 11.4M
2025-03-10 12.95 13.12 12.60 12.74 12.7M
2025-03-07 12.97 13.23 12.84 12.95 11.7M
2025-03-06 12.98 13.20 12.91 13.02 11.5M
2025-03-05 12.80 12.92 12.56 12.90 8.9M
2025-03-04 12.51 12.85 12.48 12.80 8.1M
2025-03-03 12.71 12.93 12.51 12.60 10.2M
2025-02-28 13.50 13.59 12.60 12.70 15.3M
2025-02-27 13.85 14.00 13.28 13.60 13.7M
2025-02-26 13.95 13.96 13.75 13.85 11.6M
2025-02-25 13.81 14.14 13.63 13.87 12.6M
2025-02-24 13.98 14.10 13.78 13.96 11.3M
2025-02-21 14.16 14.18 13.90 14.07 17.8M
2025-02-20 14.06 14.35 13.93 14.20 26.0M
2025-02-19 13.20 14.11 13.10 13.96 23.4M
2025-02-18 13.73 13.80 13.09 13.15 12.0M
2025-02-17 13.45 13.93 13.43 13.72 16.8M
2025-02-14 13.46 13.80 13.31 13.49 12.8M
2025-02-13 13.80 13.88 13.38 13.50 17.1M
2025-02-12 13.71 14.13 13.56 13.89 18.8M
2025-02-11 13.68 13.92 13.54 13.77 23.7M
2025-02-10 13.21 13.83 13.20 13.70 29.3M
2025-02-07 12.63 13.68 12.61 13.34 36.9M
2025-02-06 12.00 12.45 11.97 12.44 10.4M
2025-02-05 11.97 12.10 11.88 12.04 5.4M
2025-01-27 12.10 12.13 11.80 11.81 5.6M
2025-01-24 11.90 12.10 11.75 12.09 7.8M
2025-01-23 12.20 12.29 11.86 11.88 8.5M
2025-01-22 12.16 12.26 12.00 12.07 6.7M
2025-01-21 12.00 12.27 11.83 12.22 10.1M
2025-01-20 11.74 12.00 11.63 11.87 7.6M
2025-01-17 11.51 11.75 11.40 11.62 6.2M
2025-01-16 11.66 11.78 11.46 11.57 6.5M
2025-01-15 11.81 11.84 11.48 11.52 6.9M
2025-01-14 11.10 11.78 11.03 11.78 12.1M
2025-01-13 10.93 11.17 10.55 11.02 7.9M
2025-01-10 11.43 11.56 11.02 11.02 7.9M
2025-01-09 11.33 11.64 11.24 11.42 7.8M
2025-01-08 11.63 11.66 10.95 11.43 15.1M
2025-01-07 11.50 11.80 11.50 11.74 8.7M
2025-01-06 11.65 11.71 11.18 11.50 8.3M
2025-01-03 12.30 12.43 11.62 11.67 13.2M
2025-01-02 12.66 12.70 12.02 12.18 12.5M