28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.58 | 20.81 | 20.30 | 20.30 | 1,050.0K |
| 09:35 | 20.33 | 20.58 | 20.30 | 20.50 | 266.6K |
| 09:40 | 20.49 | 20.50 | 20.10 | 20.12 | 476.9K |
| 09:45 | 20.08 | 20.10 | 19.89 | 20.03 | 735.3K |
| 09:50 | 20.04 | 20.10 | 20.00 | 20.05 | 242.6K |
| 09:55 | 20.05 | 20.06 | 19.87 | 19.89 | 281.0K |
| 10:00 | 19.89 | 20.00 | 19.88 | 19.95 | 180.0K |
| 10:05 | 19.95 | 20.04 | 19.92 | 19.93 | 119.6K |
| 10:10 | 19.93 | 19.96 | 19.86 | 19.96 | 208.6K |
| 10:15 | 19.94 | 19.99 | 19.91 | 19.94 | 86.6K |
| 10:20 | 19.94 | 20.00 | 19.94 | 19.95 | 99.5K |
| 10:25 | 19.95 | 20.00 | 19.93 | 19.98 | 109.9K |
| 10:30 | 19.97 | 20.00 | 19.96 | 20.00 | 69.0K |
| 10:35 | 20.00 | 20.00 | 19.97 | 19.98 | 74.5K |
| 10:40 | 19.97 | 19.98 | 19.89 | 19.95 | 171.6K |
| 10:45 | 19.95 | 20.04 | 19.91 | 20.04 | 172.7K |
| 10:50 | 20.04 | 20.09 | 20.02 | 20.02 | 150.3K |
| 10:55 | 20.01 | 20.01 | 19.94 | 19.98 | 54.1K |
| 11:00 | 20.00 | 20.03 | 19.97 | 20.00 | 42.6K |
| 11:05 | 19.99 | 20.00 | 19.91 | 19.91 | 52.1K |
| 11:10 | 19.92 | 19.93 | 19.73 | 19.76 | 253.7K |
| 11:15 | 19.76 | 19.86 | 19.74 | 19.84 | 80.8K |
| 11:20 | 19.84 | 19.84 | 19.74 | 19.78 | 84.9K |
| 11:25 | 19.76 | 19.79 | 19.66 | 19.68 | 266.8K |
| 13:00 | 19.67 | 19.72 | 19.61 | 19.62 | 319.7K |
| 13:05 | 19.62 | 19.65 | 19.58 | 19.65 | 251.6K |
| 13:10 | 19.66 | 19.72 | 19.64 | 19.64 | 108.4K |
| 13:15 | 19.65 | 19.67 | 19.60 | 19.66 | 106.0K |
| 13:20 | 19.68 | 19.70 | 19.56 | 19.56 | 182.4K |
| 13:25 | 19.56 | 19.57 | 19.50 | 19.56 | 179.5K |
| 13:30 | 19.57 | 19.61 | 19.51 | 19.53 | 98.9K |
| 13:35 | 19.53 | 19.55 | 19.43 | 19.51 | 195.5K |
| 13:40 | 19.49 | 19.49 | 19.35 | 19.36 | 298.8K |
| 13:45 | 19.36 | 19.43 | 19.36 | 19.43 | 125.2K |
| 13:50 | 19.43 | 19.43 | 19.37 | 19.40 | 137.3K |
| 13:55 | 19.39 | 19.55 | 19.34 | 19.55 | 188.6K |
| 14:00 | 19.51 | 19.51 | 19.39 | 19.39 | 106.5K |
| 14:05 | 19.39 | 19.39 | 19.20 | 19.27 | 270.9K |
| 14:10 | 19.24 | 19.30 | 19.15 | 19.26 | 152.4K |
| 14:15 | 19.26 | 19.27 | 19.15 | 19.26 | 190.1K |
| 14:20 | 19.25 | 19.30 | 19.21 | 19.26 | 87.4K |
| 14:25 | 19.27 | 19.30 | 19.23 | 19.26 | 121.2K |
| 14:30 | 19.25 | 19.25 | 19.15 | 19.17 | 165.9K |
| 14:35 | 19.17 | 19.18 | 19.07 | 19.07 | 247.6K |
| 14:40 | 19.06 | 19.08 | 19.00 | 19.06 | 193.4K |
| 14:45 | 19.07 | 19.07 | 18.97 | 19.02 | 300.2K |
| 14:50 | 19.02 | 19.12 | 19.01 | 19.11 | 153.8K |
| 14:55 | 19.12 | 19.17 | 19.11 | 19.17 | 90.9K |