Wuhan Xianglong Power Industry Co Ltd (600769)

600769
🏛️ China →
13.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.64 13.50 12.61 12.98 16,814.5K
09:35 13.05 13.47 12.85 13.30 5,580.1K
09:40 13.35 13.50 13.23 13.50 8,090.3K
09:45 13.50 13.50 13.39 13.45 1,957.2K
09:50 13.45 13.50 13.27 13.50 4,628.4K
09:55 13.50 13.50 13.47 13.50 2,508.0K
10:00 13.50 13.50 13.50 13.50 240.6K
10:05 13.50 13.50 13.50 13.50 135.1K
10:10 13.50 13.50 13.50 13.50 193.1K
10:15 13.50 13.50 13.50 13.50 124.4K
10:20 13.50 13.50 13.50 13.50 101.7K
10:25 13.50 13.50 13.50 13.50 147.7K
10:30 13.50 13.50 13.50 13.50 47.6K
10:35 13.50 13.50 13.50 13.50 80.7K
10:40 13.50 13.50 13.50 13.50 96.8K
10:45 13.50 13.50 13.50 13.50 23.3K
10:50 13.50 13.50 13.50 13.50 13.0K
10:55 13.50 13.50 13.50 13.50 11.0K
11:00 13.50 13.50 13.50 13.50 7.4K
11:05 13.50 13.50 13.50 13.50 45.0K
11:10 13.50 13.50 13.50 13.50 16.6K
11:15 13.50 13.50 13.50 13.50 11.8K
11:20 13.50 13.50 13.50 13.50 6.8K
11:25 13.50 13.50 13.50 13.50 16.4K
13:00 13.50 13.50 13.50 13.50 200.4K
13:05 13.50 13.50 13.50 13.50 56.0K
13:10 13.50 13.50 13.50 13.50 37.5K
13:15 13.50 13.50 13.50 13.50 50.2K
13:20 13.50 13.50 13.50 13.50 10.4K
13:25 13.50 13.50 13.50 13.50 16.1K
13:30 13.50 13.50 13.50 13.50 24.7K
13:35 13.50 13.50 13.50 13.50 40.8K
13:40 13.50 13.50 13.50 13.50 47.4K
13:45 13.50 13.50 13.50 13.50 12.1K
13:50 13.50 13.50 13.50 13.50 0.4K
13:55 13.50 13.50 13.50 13.50 9.2K
14:00 13.50 13.50 13.50 13.50 76.7K
14:05 13.50 13.50 13.50 13.50 125.1K
14:10 13.50 13.50 13.50 13.50 54.2K
14:15 13.50 13.50 13.50 13.50 58.2K
14:20 13.50 13.50 13.50 13.50 18.5K
14:25 13.50 13.50 13.50 13.50 175.0K
14:30 13.50 13.50 13.50 13.50 739.3K
14:35 13.50 13.50 13.50 13.50 946.6K
14:40 13.50 13.50 13.38 13.50 2,834.3K
14:45 13.50 13.50 13.50 13.50 273.1K
14:50 13.50 13.50 13.50 13.50 1,048.9K
14:55 13.50 13.50 13.50 13.50 187.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.68 13.50 12.52 13.50 48.1M
2025-09-25 11.19 12.27 11.16 12.27 23.8M
2025-09-24 10.61 11.30 10.56 11.15 15.8M
2025-09-23 10.40 10.96 10.09 10.74 10.3M
2025-09-22 10.65 10.74 10.31 10.44 7.2M
2025-09-19 10.75 10.92 10.61 10.71 4.2M
2025-09-18 10.90 11.02 10.66 10.77 6.9M
2025-09-17 10.86 11.06 10.75 10.93 6.4M
2025-09-16 10.96 10.98 10.77 10.85 5.1M
2025-09-15 11.09 11.12 10.78 11.00 10.2M
2025-09-12 10.84 11.57 10.73 11.17 16.4M
2025-09-11 10.53 10.65 10.32 10.65 5.0M
2025-09-10 10.51 10.66 10.45 10.54 4.5M
2025-09-09 10.69 10.71 10.43 10.55 4.0M
2025-09-08 10.76 10.88 10.59 10.72 5.1M
2025-09-05 10.60 10.82 10.45 10.79 5.5M
2025-09-04 10.65 10.89 10.42 10.53 6.3M
2025-09-03 10.96 11.00 10.51 10.67 5.6M
2025-09-02 11.20 11.20 10.86 10.94 6.1M
2025-09-01 11.01 11.22 10.90 11.13 5.4M
2025-08-29 11.20 11.37 11.06 11.09 8.0M
2025-08-28 11.13 11.27 10.94 11.20 8.6M
2025-08-27 11.41 11.49 11.14 11.20 7.0M
2025-08-26 11.45 11.57 11.39 11.41 5.9M
2025-08-25 11.61 11.68 11.28 11.48 9.6M
2025-08-22 11.54 11.78 11.47 11.70 10.6M
2025-08-21 11.44 11.58 11.36 11.43 6.0M
2025-08-20 11.54 11.75 11.46 11.46 8.2M
2025-08-19 11.05 11.84 10.92 11.63 18.5M
2025-08-18 10.90 11.37 10.77 11.05 11.9M
2025-08-15 11.00 11.10 10.87 10.92 6.2M
2025-08-14 11.04 11.21 10.94 11.04 6.6M
2025-08-13 11.02 11.24 10.91 11.05 8.9M
2025-08-12 10.73 11.06 10.70 11.03 9.2M
2025-08-11 10.67 10.78 10.60 10.73 5.0M
2025-08-08 10.67 10.87 10.64 10.72 5.3M
2025-08-07 10.71 10.77 10.66 10.69 4.6M
2025-08-06 10.52 10.74 10.43 10.71 4.8M
2025-08-05 10.45 10.67 10.35 10.55 4.9M
2025-08-04 10.48 10.57 10.35 10.45 4.4M
2025-08-01 10.68 10.73 10.53 10.59 3.6M
2025-07-31 10.48 10.67 10.46 10.58 4.6M
2025-07-30 10.54 10.60 10.38 10.53 4.3M
2025-07-29 10.63 10.69 10.51 10.55 4.3M
2025-07-28 10.71 10.78 10.60 10.66 5.2M
2025-07-25 10.78 10.97 10.71 10.78 5.7M
2025-07-24 10.66 10.82 10.66 10.76 3.8M
2025-07-23 10.80 10.92 10.64 10.68 4.8M
2025-07-22 10.95 10.95 10.76 10.82 5.4M
2025-07-21 11.05 11.11 10.87 10.92 7.2M
2025-07-18 10.74 11.24 10.71 11.18 11.8M
2025-07-17 10.66 10.74 10.61 10.74 3.8M
2025-07-16 10.63 10.77 10.57 10.66 4.6M
2025-07-15 10.65 10.75 10.57 10.63 4.1M
2025-07-14 10.67 10.75 10.56 10.68 4.1M
2025-07-11 10.61 10.79 10.50 10.73 6.2M
2025-07-10 10.61 10.68 10.50 10.61 3.6M
2025-07-09 10.62 10.71 10.55 10.65 5.3M
2025-07-08 10.79 10.81 10.46 10.60 7.9M
2025-07-07 10.54 10.82 10.44 10.79 7.4M
2025-07-04 10.66 10.72 10.46 10.61 5.5M
2025-07-03 10.27 10.74 10.24 10.64 9.7M
2025-07-02 10.30 10.38 10.21 10.27 3.4M
2025-07-01 10.34 10.42 10.27 10.36 3.0M
2025-06-30 10.42 10.42 10.14 10.35 4.5M
2025-06-27 10.44 10.50 10.36 10.43 3.5M
2025-06-26 10.30 10.50 10.22 10.42 4.2M
2025-06-25 10.28 10.35 10.21 10.32 3.2M
2025-06-24 10.17 10.32 10.07 10.29 3.2M
2025-06-23 9.84 10.13 9.78 10.12 3.4M
2025-06-20 10.11 10.19 9.91 10.10 4.4M
2025-06-19 10.11 10.20 9.95 10.00 3.5M
2025-06-18 10.28 10.28 10.08 10.15 3.7M
2025-06-17 10.41 10.60 10.24 10.30 4.9M
2025-06-16 10.26 10.48 10.22 10.45 3.2M
2025-06-13 10.54 10.66 10.30 10.35 5.1M
2025-06-12 10.75 10.86 10.55 10.61 4.3M
2025-06-11 10.61 10.89 10.57 10.78 5.3M
2025-06-10 10.78 10.88 10.44 10.63 5.1M
2025-06-09 10.61 10.93 10.60 10.80 4.8M
2025-06-06 10.67 10.74 10.54 10.66 3.2M
2025-06-05 10.55 10.68 10.50 10.67 4.5M
2025-06-04 10.67 10.88 10.46 10.60 4.9M
2025-06-03 10.59 10.75 10.57 10.62 4.3M
2025-05-30 10.92 10.99 10.73 10.85 5.3M
2025-05-29 11.12 11.12 10.75 10.93 4.7M
2025-05-28 10.98 11.36 10.85 10.89 4.0M
2025-05-27 11.01 11.14 10.90 11.01 3.5M
2025-05-26 10.97 11.02 10.81 11.02 3.9M
2025-05-23 11.40 11.40 10.94 10.96 6.0M
2025-05-22 11.24 11.47 11.09 11.23 5.7M
2025-05-21 11.35 11.43 11.07 11.25 7.4M
2025-05-20 10.99 11.47 10.93 11.32 10.2M
2025-05-19 10.93 11.17 10.75 10.98 10.0M
2025-05-16 10.57 10.75 10.51 10.67 4.2M
2025-05-15 10.68 10.68 10.40 10.55 3.9M
2025-05-14 10.68 10.76 10.56 10.67 5.3M
2025-05-13 10.90 10.90 10.65 10.67 5.2M
2025-05-12 11.02 11.07 10.70 10.83 6.3M
2025-05-09 10.88 11.10 10.73 10.97 8.6M
2025-05-08 10.57 11.15 10.48 10.89 11.5M
2025-05-07 10.48 10.75 10.47 10.61 10.4M
2025-05-06 10.24 10.45 10.15 10.43 6.9M
2025-04-30 10.03 10.39 9.98 10.29 7.7M
2025-04-29 9.84 10.08 9.76 9.99 4.5M
2025-04-28 10.27 10.31 9.86 9.87 7.6M
2025-04-25 10.10 10.51 10.04 10.28 9.6M
2025-04-24 10.18 10.22 9.99 10.09 5.3M
2025-04-23 10.17 10.35 10.10 10.24 6.2M
2025-04-22 9.81 10.25 9.78 10.18 10.2M
2025-04-21 9.63 9.82 9.53 9.80 3.9M
2025-04-18 9.65 9.73 9.46 9.65 4.9M
2025-04-17 9.62 9.75 9.50 9.70 5.0M
2025-04-16 9.89 10.08 9.54 9.68 8.5M
2025-04-15 10.06 10.07 9.77 9.87 5.0M
2025-04-14 9.86 10.18 9.75 9.96 8.8M
2025-04-11 9.55 9.93 9.55 9.71 9.8M
2025-04-10 9.41 9.81 9.36 9.68 13.9M
2025-04-09 9.06 9.38 8.35 9.27 16.3M
2025-04-08 9.92 10.05 8.77 9.27 22.2M
2025-04-07 10.02 10.55 9.72 9.74 21.1M
2025-04-03 10.50 10.97 10.41 10.80 26.5M
2025-04-02 9.70 10.63 9.70 10.63 21.3M
2025-04-01 9.60 9.87 9.59 9.66 5.4M
2025-03-31 9.60 9.82 9.41 9.58 6.4M
2025-03-28 9.49 10.08 9.42 9.90 12.0M
2025-03-27 9.58 9.71 9.47 9.50 4.4M
2025-03-26 9.36 9.66 9.30 9.62 4.7M
2025-03-25 9.34 9.49 9.18 9.42 4.9M
2025-03-24 9.90 9.94 9.12 9.39 10.9M
2025-03-21 9.90 9.99 9.76 9.95 6.2M
2025-03-20 10.05 10.08 9.69 9.95 10.1M
2025-03-19 10.15 10.27 10.01 10.13 6.7M
2025-03-18 10.15 10.35 10.01 10.09 7.7M
2025-03-17 10.35 10.35 10.12 10.15 4.5M
2025-03-14 10.16 10.25 10.10 10.25 5.3M
2025-03-13 10.40 10.44 10.00 10.14 7.3M
2025-03-12 10.28 10.67 10.28 10.40 9.4M
2025-03-11 10.13 10.44 10.05 10.29 7.3M
2025-03-10 10.20 10.36 10.09 10.28 6.8M
2025-03-07 10.30 10.40 10.15 10.30 9.1M
2025-03-06 10.09 10.38 9.96 10.23 9.1M
2025-03-05 10.11 10.24 9.91 10.06 6.5M
2025-03-04 9.67 10.25 9.64 10.20 10.0M
2025-03-03 9.65 9.96 9.59 9.75 6.6M
2025-02-28 10.04 10.08 9.63 9.67 7.3M
2025-02-27 10.07 10.26 9.87 10.08 7.6M
2025-02-26 10.00 10.14 9.88 10.07 8.6M
2025-02-25 9.90 10.25 9.80 9.90 8.6M
2025-02-24 10.03 10.17 9.76 9.94 9.6M
2025-02-21 10.32 10.55 10.05 10.14 9.4M
2025-02-20 9.72 10.69 9.72 10.34 17.5M
2025-02-19 9.50 9.78 9.50 9.78 6.2M
2025-02-18 9.88 9.93 9.46 9.53 6.6M
2025-02-17 9.88 10.05 9.80 9.94 6.2M
2025-02-14 9.90 10.05 9.82 9.93 4.8M
2025-02-13 10.15 10.15 9.92 9.94 5.9M
2025-02-12 9.98 10.23 9.85 10.15 8.0M
2025-02-11 9.91 9.99 9.72 9.93 5.0M
2025-02-10 9.80 10.03 9.67 9.91 7.7M
2025-02-07 9.52 9.88 9.47 9.75 8.1M
2025-02-06 9.40 9.56 9.19 9.56 7.5M
2025-02-05 9.33 9.48 9.29 9.41 4.3M
2025-01-27 9.37 9.70 9.22 9.29 6.7M
2025-01-24 9.19 9.41 9.10 9.28 5.7M
2025-01-23 9.39 9.80 9.21 9.21 7.8M
2025-01-22 9.24 9.78 9.10 9.31 10.1M
2025-01-21 9.46 9.51 9.12 9.24 5.1M
2025-01-20 9.39 9.56 9.16 9.45 5.9M
2025-01-17 9.36 9.40 9.20 9.23 4.5M
2025-01-16 9.30 9.62 9.27 9.37 5.8M
2025-01-15 9.44 9.48 9.24 9.26 4.9M
2025-01-14 9.01 9.45 9.01 9.45 7.7M
2025-01-13 8.63 9.01 8.46 8.97 6.9M
2025-01-10 9.34 9.40 8.81 8.81 6.6M
2025-01-09 9.11 9.45 9.10 9.39 6.4M
2025-01-08 9.18 9.29 8.86 9.22 5.8M
2025-01-07 8.91 9.18 8.90 9.18 5.4M
2025-01-06 8.93 9.02 8.56 8.90 6.6M
2025-01-03 9.73 9.82 8.95 8.98 10.8M
2025-01-02 9.55 10.18 9.48 9.73 11.0M