Zepp Health Corp (ZEPP)

ZEPP
🏛️ Vereinigte Staaten →
44.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 46.91 46.91 46.91 46.91 15.5K
09:31 47.34 47.34 46.49 47.25 1.5K
09:32 47.25 47.25 47.11 47.25 4.7K
09:34 47.75 47.75 47.75 47.75 0.5K
09:35 47.63 47.63 47.60 47.60 0.7K
09:37 47.32 47.32 47.15 47.15 0.6K
09:38 47.21 47.21 47.21 47.21 0.9K
09:39 47.50 47.50 47.50 47.50 0.5K
09:42 47.39 47.50 47.12 47.12 2.2K
09:43 47.05 47.30 47.05 47.30 0.5K
09:44 47.00 47.00 47.00 47.00 0.5K
09:45 47.00 47.00 46.61 46.61 2.5K
09:46 46.88 46.94 46.67 46.78 2.7K
09:47 46.90 47.01 46.67 47.01 4.4K
09:49 47.30 47.30 47.30 47.30 1.3K
09:51 47.30 47.30 47.30 47.30 0.5K
09:54 47.44 47.44 47.44 47.44 0.7K
09:56 47.44 47.44 47.44 47.44 0.3K
09:57 47.52 47.52 47.46 47.46 0.4K
09:58 47.94 47.94 47.94 47.94 0.6K
09:59 47.88 47.88 47.88 47.88 0.2K
10:00 47.83 47.86 47.83 47.86 0.3K
10:01 47.59 47.59 47.59 47.59 0.5K
10:02 47.81 47.81 47.81 47.81 0.3K
10:03 47.60 47.86 47.60 47.86 0.7K
10:05 47.54 47.83 47.54 47.83 0.5K
10:06 47.44 47.44 47.44 47.44 0.4K
10:07 47.86 47.86 47.86 47.86 0.1K
10:08 47.85 48.00 47.76 47.97 4.1K
10:09 48.00 48.00 47.81 48.00 15.3K
10:10 47.95 47.95 47.95 47.95 1.0K
10:11 48.00 48.00 48.00 48.00 1.1K
10:12 48.00 48.00 48.00 48.00 1.4K
10:13 48.00 48.00 48.00 48.00 0.6K
10:14 48.00 48.00 47.98 47.99 3.5K
10:15 48.00 48.48 48.00 48.46 6.2K
10:16 48.46 48.80 48.46 48.76 10.0K
10:17 48.89 49.47 48.89 49.29 14.5K
10:18 49.39 49.98 49.30 49.67 9.4K
10:19 49.78 49.78 49.51 49.52 4.5K
10:20 49.56 49.56 49.41 49.48 2.1K
10:21 49.27 49.27 49.27 49.27 0.4K
10:22 49.40 49.40 49.40 49.40 0.5K
10:23 49.45 49.45 49.45 49.45 0.2K
10:24 49.42 49.64 49.42 49.63 2.0K
10:25 49.44 49.44 49.44 49.44 0.2K
10:26 49.66 49.66 49.66 49.66 1.6K
10:27 49.54 49.68 49.54 49.68 6.9K
10:28 49.60 49.60 49.60 49.60 0.4K
10:29 49.49 49.51 49.39 49.39 0.7K
10:30 49.39 49.39 49.39 49.39 0.6K
10:31 49.40 49.50 49.40 49.50 0.5K
10:32 49.65 49.65 49.58 49.58 1.3K
10:33 49.62 49.62 49.62 49.62 0.8K
10:34 49.64 49.64 49.64 49.64 1.2K
10:35 49.44 49.44 48.89 49.07 12.6K
10:37 49.09 49.09 49.09 49.09 0.5K
10:38 49.29 49.48 48.98 49.48 1.8K
10:39 49.50 49.50 49.50 49.50 0.5K
10:41 49.38 49.83 49.38 49.83 13.1K
10:43 49.87 49.87 49.52 49.52 2.1K
10:44 49.52 49.52 49.52 49.52 1.8K
10:45 49.81 49.81 49.81 49.81 0.2K
10:46 49.57 49.57 49.57 49.57 0.4K
10:47 49.45 49.45 49.45 49.45 1.3K
10:48 49.87 49.87 49.87 49.87 0.2K
10:49 49.41 49.41 49.41 49.41 1.0K
10:55 49.63 49.63 49.63 49.63 0.1K
10:56 49.62 49.62 49.53 49.53 0.4K
10:57 49.79 49.79 49.79 49.79 0.2K
10:58 49.91 49.91 49.91 49.91 4.9K
11:00 49.98 49.98 49.98 49.98 1.7K
11:01 50.78 50.78 50.78 50.78 27.4K
11:02 50.31 50.65 50.31 50.31 3.8K
11:03 50.19 50.19 50.19 50.19 0.4K
11:04 50.20 50.41 50.20 50.41 1.5K
11:05 50.41 50.44 50.01 50.44 2.4K
11:06 49.77 49.77 49.77 49.77 1.2K
11:07 50.22 50.22 50.02 50.02 0.6K
11:08 50.01 50.25 50.00 50.11 1.6K
11:10 49.81 49.81 49.75 49.75 3.7K
11:11 50.06 50.06 49.73 49.73 0.4K
11:13 49.74 49.74 49.74 49.74 0.7K
11:17 49.87 49.87 49.78 49.78 0.4K
11:18 49.58 49.58 49.39 49.39 3.1K
11:23 49.85 49.85 49.85 49.85 1.3K
11:24 49.93 49.93 49.93 49.93 0.4K
11:25 49.98 49.98 49.95 49.95 0.4K
11:29 49.92 50.07 49.92 50.07 3.5K
11:31 50.47 50.47 50.22 50.22 0.9K
11:32 50.27 50.27 50.27 50.27 0.1K
11:33 50.43 50.43 50.31 50.31 0.8K
11:36 50.30 50.30 50.30 50.30 0.3K
11:37 50.48 50.48 50.48 50.48 1.1K
11:38 50.27 50.27 49.86 49.86 5.5K
11:39 49.85 49.85 49.85 49.85 0.4K
11:42 49.98 49.98 49.98 49.98 0.1K
11:43 49.66 49.66 49.66 49.66 0.1K
11:44 49.61 49.61 49.53 49.53 0.5K
11:46 49.51 49.51 49.42 49.42 0.5K
11:48 49.67 49.67 49.67 49.67 0.7K
11:49 49.43 49.43 49.43 49.43 0.4K
11:52 49.81 49.81 49.81 49.81 0.1K
11:53 49.77 49.77 49.77 49.77 0.2K
11:55 49.72 49.72 49.62 49.62 1.9K
11:56 49.34 49.78 49.34 49.78 3.9K
11:57 49.50 49.50 49.50 49.50 3.9K
11:58 49.38 49.38 49.38 49.38 0.5K
11:59 49.37 49.49 49.37 49.49 0.6K
12:01 49.59 49.59 49.59 49.59 1.0K
12:02 49.58 49.58 49.36 49.36 0.6K
12:03 49.29 49.29 49.29 49.29 0.4K
12:04 49.22 49.22 49.22 49.22 0.2K
12:05 49.25 49.50 49.25 49.50 0.5K
12:06 49.25 49.25 49.25 49.25 0.3K
12:08 49.25 49.46 49.25 49.46 0.6K
12:10 49.26 49.26 49.26 49.26 0.3K
12:13 49.40 49.40 49.25 49.30 1.1K
12:17 49.30 49.30 49.00 49.00 4.7K
12:18 48.94 48.94 48.89 48.89 0.8K
12:19 49.09 49.09 48.96 48.96 1.6K
12:21 48.96 48.96 48.40 48.40 5.6K
12:23 48.66 48.66 48.66 48.66 0.4K
12:25 48.54 48.54 48.35 48.35 1.4K
12:26 48.36 48.36 48.36 48.36 0.4K
12:27 48.63 48.63 48.63 48.63 0.5K
12:28 49.12 49.12 49.12 49.12 0.2K
12:29 48.82 48.82 48.78 48.78 0.5K
12:30 48.76 48.76 48.76 48.76 0.3K
12:31 48.61 48.61 48.61 48.61 0.5K
12:32 48.77 48.77 48.66 48.66 0.6K
12:33 48.47 48.47 48.47 48.47 0.1K
12:35 48.77 48.77 48.77 48.77 0.1K
12:36 49.18 49.18 48.67 48.67 0.7K
12:37 48.40 48.40 48.40 48.40 0.5K
12:38 48.44 48.45 48.44 48.45 0.6K
12:42 48.84 49.30 48.46 49.30 1.9K
12:43 49.18 49.18 49.18 49.18 1.7K
12:48 48.61 48.61 48.61 48.61 0.2K
12:50 48.45 48.86 48.45 48.57 0.8K
12:51 48.58 48.58 48.48 48.48 1.1K
12:52 48.39 48.76 48.38 48.76 3.0K
12:53 48.47 48.47 48.17 48.17 2.6K
12:54 48.03 48.07 48.03 48.07 2.5K
12:56 48.02 48.02 48.02 48.02 0.2K
12:57 48.03 48.06 48.02 48.06 3.6K
13:00 48.17 48.17 48.06 48.06 0.6K
13:01 48.08 48.08 48.08 48.08 0.3K
13:03 48.21 48.21 48.09 48.09 0.3K
13:04 48.30 48.30 48.30 48.30 0.3K
13:05 48.30 48.59 48.30 48.59 0.4K
13:06 48.63 49.05 48.63 49.05 0.7K
13:07 48.09 48.65 48.09 48.65 1.3K
13:09 48.10 48.70 48.10 48.10 2.1K
13:13 48.17 48.17 48.17 48.17 0.8K
13:16 48.14 48.14 48.14 48.14 0.9K
13:17 48.26 48.26 48.26 48.26 1.1K
13:26 48.57 48.57 48.56 48.56 0.4K
13:27 48.26 48.26 48.26 48.26 0.1K
13:28 48.11 48.11 48.11 48.11 1.8K
13:29 48.64 48.64 48.64 48.64 0.7K
13:32 48.37 48.37 48.37 48.37 0.1K
13:35 48.39 48.40 48.39 48.40 0.5K
13:39 48.44 48.44 48.44 48.44 0.1K
13:41 48.50 48.50 48.45 48.50 0.6K
13:42 48.65 48.65 48.65 48.65 0.8K
13:45 48.73 49.32 48.73 49.32 2.4K
13:46 49.90 49.90 49.40 49.48 3.8K
13:47 49.45 49.45 49.45 49.45 1.5K
13:53 49.54 49.54 49.54 49.54 0.2K
13:55 49.70 49.70 49.64 49.64 0.7K
13:56 49.90 49.90 49.90 49.90 0.7K
13:57 49.51 49.51 49.51 49.51 0.7K
14:00 49.62 49.72 49.62 49.72 0.3K
14:01 49.77 49.77 49.65 49.77 0.8K
14:03 49.58 49.75 49.58 49.75 2.4K
14:04 49.80 49.80 49.80 49.80 0.5K
14:06 49.80 49.80 49.80 49.80 1.5K
14:07 49.84 49.84 49.84 49.84 0.9K
14:08 49.83 49.93 49.83 49.93 0.4K
14:09 49.99 49.99 49.99 49.99 1.6K
14:13 49.84 49.84 49.78 49.78 4.9K
14:14 49.85 49.85 49.85 49.85 0.1K
14:16 49.80 49.80 49.80 49.80 0.3K
14:17 49.89 49.89 49.89 49.89 1.1K
14:18 49.90 49.90 49.90 49.90 1.8K
14:19 49.78 49.80 49.78 49.80 4.8K
14:20 49.74 49.76 49.74 49.76 3.5K
14:21 49.77 49.86 49.77 49.86 0.4K
14:22 49.71 49.74 49.71 49.74 1.5K
14:23 49.74 49.74 49.74 49.74 1.1K
14:25 49.61 49.74 49.61 49.74 1.6K
14:27 49.66 49.66 49.66 49.66 0.3K
14:28 49.66 49.84 49.66 49.82 4.8K
14:30 49.74 49.74 49.71 49.71 0.4K
14:32 49.70 49.70 49.65 49.65 0.4K
14:34 49.75 49.75 49.66 49.69 1.4K
14:35 49.70 49.70 49.70 49.70 0.3K
14:36 49.75 49.75 49.75 49.75 0.6K
14:37 49.70 49.70 49.70 49.70 0.1K
14:39 49.70 49.77 49.64 49.77 0.8K
14:40 49.76 49.76 49.76 49.76 0.3K
14:41 49.81 49.81 49.81 49.81 0.1K
14:42 49.76 49.76 49.76 49.76 0.1K
14:43 49.76 49.76 49.76 49.76 0.7K
14:46 49.90 49.90 49.90 49.90 3.0K
14:48 49.93 49.93 49.93 49.93 1.7K
14:50 49.88 49.98 49.88 49.98 8.2K
14:51 50.17 50.18 50.17 50.18 0.2K
14:52 50.00 50.00 50.00 50.00 1.8K
14:53 50.21 50.21 50.21 50.21 2.1K
14:54 50.48 50.50 50.48 50.50 5.2K
14:55 50.36 50.45 50.36 50.45 1.1K
14:56 50.36 50.50 50.36 50.50 6.0K
14:59 50.50 50.50 50.34 50.34 1.6K
15:00 50.32 50.60 50.32 50.41 2.1K
15:01 50.19 50.19 50.19 50.19 0.8K
15:02 50.16 50.16 50.01 50.01 1.5K
15:03 50.23 50.23 50.13 50.13 0.9K
15:04 50.25 50.32 50.25 50.32 0.8K
15:05 50.37 50.37 50.37 50.37 0.4K
15:08 50.25 50.26 50.25 50.26 1.0K
15:10 50.26 50.26 50.26 50.26 0.7K
15:11 50.38 50.38 50.30 50.30 0.5K
15:12 50.30 50.38 50.30 50.37 1.2K
15:13 50.39 50.39 50.39 50.39 0.3K
15:16 50.36 50.51 50.36 50.51 3.3K
15:19 50.45 50.45 50.45 50.45 0.6K
15:20 50.60 50.60 50.60 50.60 1.1K
15:22 50.52 50.60 50.52 50.55 4.7K
15:23 50.56 50.57 50.56 50.57 0.5K
15:24 50.56 50.56 50.56 50.56 0.3K
15:25 50.60 50.70 50.60 50.70 5.7K
15:30 50.85 50.85 50.85 50.85 0.2K
15:31 50.72 50.72 50.72 50.72 4.9K
15:32 50.71 50.72 50.71 50.72 1.7K
15:33 50.64 50.75 50.64 50.75 2.2K
15:35 50.77 50.77 50.77 50.77 0.5K
15:36 50.76 50.76 50.50 50.50 5.7K
15:38 50.67 50.67 50.67 50.67 0.1K
15:39 50.32 50.60 50.32 50.60 0.7K
15:44 50.57 50.57 50.57 50.57 0.2K
15:47 50.63 50.63 50.63 50.63 1.6K
15:49 50.63 50.63 50.63 50.63 5.9K
15:50 50.85 50.86 50.85 50.86 0.8K
15:51 50.92 50.93 50.82 50.82 3.2K
15:52 50.83 50.83 50.83 50.83 0.6K
15:53 50.83 50.83 50.83 50.83 0.6K
15:55 50.70 50.83 50.69 50.72 4.2K
15:56 50.75 50.76 50.75 50.76 0.7K
15:57 50.89 50.95 50.89 50.95 2.3K
15:58 51.00 51.39 51.00 51.39 6.2K
15:59 51.49 51.54 51.19 51.30 12.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 47.61 47.61 42.21 44.53 0.3M
2025-09-25 45.17 47.45 44.00 46.62 0.2M
2025-09-24 49.06 49.53 46.81 47.08 0.2M
2025-09-23 50.80 51.00 46.78 49.51 0.2M
2025-09-22 46.81 51.54 46.49 51.49 0.5M
2025-09-19 46.40 48.00 46.02 48.00 0.2M
2025-09-18 46.94 49.56 45.74 46.40 0.3M
2025-09-17 47.08 48.50 45.20 47.64 0.3M
2025-09-16 48.48 48.49 43.31 46.77 0.4M
2025-09-15 48.79 49.80 46.50 48.33 0.4M
2025-09-12 48.25 51.00 48.00 50.61 0.2M
2025-09-11 51.79 52.23 46.55 50.01 0.4M
2025-09-10 51.22 54.90 50.36 51.80 0.5M
2025-09-09 47.35 51.00 47.35 50.94 0.2M
2025-09-08 50.20 55.55 45.82 48.00 0.7M
2025-09-05 50.01 55.99 49.07 49.98 0.4M
2025-09-04 52.00 53.18 47.45 50.55 0.6M
2025-09-03 48.46 53.79 47.11 53.67 0.7M
2025-09-02 42.09 49.96 41.81 48.46 0.7M
2025-08-29 38.80 45.00 38.10 45.00 0.8M
2025-08-28 37.70 39.45 36.35 37.96 0.2M
2025-08-27 39.99 40.00 37.11 37.37 0.2M
2025-08-26 38.22 41.87 36.20 40.33 0.5M
2025-08-25 38.79 39.85 36.07 39.29 0.7M
2025-08-22 41.00 45.45 39.15 40.02 0.7M
2025-08-21 38.06 40.49 37.46 40.00 0.4M
2025-08-20 38.55 43.69 38.05 39.17 0.7M
2025-08-19 38.10 42.01 36.00 39.18 0.9M
2025-08-18 34.20 43.93 34.20 43.48 1.1M
2025-08-15 35.00 35.98 32.33 33.86 0.3M
2025-08-14 34.00 36.50 34.00 35.11 0.4M
2025-08-13 35.00 38.59 32.86 34.76 1.0M
2025-08-12 30.83 35.38 30.41 34.24 0.7M
2025-08-11 25.55 31.93 25.50 31.80 0.9M
2025-08-08 25.25 25.25 23.10 24.85 0.3M
2025-08-07 25.50 27.86 24.10 24.30 0.6M
2025-08-06 24.88 25.77 22.00 25.33 1.0M
2025-08-05 17.70 24.44 17.64 24.06 1.3M
2025-08-04 16.29 19.26 16.18 17.42 1.3M
2025-08-01 12.70 13.17 12.11 13.00 0.2M
2025-07-31 12.02 13.80 12.02 13.46 0.3M
2025-07-30 12.31 13.01 12.02 12.10 0.1M
2025-07-29 13.83 14.03 12.51 12.57 0.2M
2025-07-28 11.67 13.79 11.16 13.73 0.5M
2025-07-25 11.31 11.75 10.58 11.13 0.2M
2025-07-24 11.65 12.29 11.17 11.35 0.2M
2025-07-23 11.83 12.85 11.18 12.15 0.3M
2025-07-22 12.62 12.96 10.42 11.96 0.6M
2025-07-21 13.83 13.83 12.53 12.91 0.4M
2025-07-18 14.10 14.19 12.61 13.19 0.4M
2025-07-17 14.39 15.85 13.21 14.18 1.3M
2025-07-16 13.72 14.30 12.38 12.95 0.9M
2025-07-15 10.10 14.99 9.80 14.00 2.6M
2025-07-14 9.93 10.69 8.89 9.57 1.1M
2025-07-11 6.48 10.45 6.48 10.32 3.1M
2025-07-10 5.98 6.48 5.67 6.09 0.6M
2025-07-09 6.22 6.37 5.43 5.55 1.5M
2025-07-08 4.30 7.22 3.99 5.12 15.1M
2025-07-07 2.98 3.72 2.92 3.48 0.3M
2025-07-03 2.96 3.04 2.86 2.98 0.0M
2025-07-02 2.80 2.86 2.62 2.76 0.0M
2025-07-01 2.71 2.97 2.56 2.82 0.0M
2025-06-30 2.50 2.77 2.50 2.66 0.0M
2025-06-27 2.65 2.75 2.52 2.55 0.0M
2025-06-26 2.56 2.80 2.54 2.69 0.0M
2025-06-25 2.45 2.55 2.44 2.52 0.0M
2025-06-24 2.46 2.60 2.44 2.44 0.0M
2025-06-23 2.47 2.57 2.37 2.44 0.0M
2025-06-20 2.50 2.61 2.36 2.43 0.0M
2025-06-18 2.28 2.40 2.28 2.39 0.0M
2025-06-17 2.30 2.36 2.25 2.28 0.0M
2025-06-16 2.33 2.44 2.30 2.31 0.0M
2025-06-13 2.35 2.37 2.30 2.31 0.0M
2025-06-12 2.43 2.45 2.36 2.39 0.0M
2025-06-11 2.38 2.45 2.37 2.45 0.0M
2025-06-10 2.36 2.43 2.36 2.42 0.0M
2025-06-09 2.40 2.47 2.36 2.41 0.0M
2025-06-06 2.43 2.48 2.33 2.37 0.0M
2025-06-05 2.40 2.48 2.34 2.48 0.0M
2025-06-04 2.46 2.59 2.38 2.42 0.0M
2025-06-03 2.31 2.50 2.31 2.47 0.0M
2025-06-02 2.48 2.58 2.35 2.36 0.0M
2025-05-30 2.44 2.61 2.43 2.54 0.0M
2025-05-29 2.50 2.60 2.46 2.46 0.0M
2025-05-28 2.48 2.55 2.44 2.50 0.0M
2025-05-27 2.47 2.55 2.35 2.54 0.0M
2025-05-23 2.50 2.55 2.43 2.55 0.0M
2025-05-22 2.56 2.60 2.22 2.55 0.0M
2025-05-21 2.61 2.73 2.55 2.62 0.0M
2025-05-20 2.84 2.86 2.55 2.66 0.1M
2025-05-19 2.70 2.90 2.70 2.84 0.0M
2025-05-16 2.66 3.00 2.66 2.78 0.1M
2025-05-15 2.72 2.77 2.56 2.62 0.0M
2025-05-14 2.99 2.99 2.65 2.75 0.0M
2025-05-13 2.84 2.88 2.72 2.83 0.0M
2025-05-12 2.60 3.20 2.53 2.84 0.1M
2025-05-09 2.50 2.60 2.47 2.53 0.0M
2025-05-08 2.50 2.67 2.50 2.66 0.0M
2025-05-07 2.59 2.59 2.51 2.53 0.0M
2025-05-06 2.60 2.66 2.51 2.65 0.0M
2025-05-05 2.67 2.70 2.60 2.66 0.0M
2025-05-02 2.75 2.75 2.57 2.57 0.0M
2025-05-01 2.62 2.70 2.60 2.70 0.0M
2025-04-30 2.59 2.80 2.52 2.60 0.0M
2025-04-29 2.60 2.67 2.59 2.67 0.0M
2025-04-28 2.64 2.84 2.58 2.58 0.0M
2025-04-25 2.69 2.93 2.57 2.71 0.0M
2025-04-24 2.67 2.81 2.59 2.73 0.0M
2025-04-23 2.67 2.77 2.67 2.69 0.0M
2025-04-22 2.55 2.63 2.51 2.62 0.0M
2025-04-21 2.53 2.68 2.51 2.55 0.0M
2025-04-17 2.62 2.62 2.50 2.56 0.0M
2025-04-16 2.51 2.59 2.50 2.56 0.0M
2025-04-15 2.53 2.66 2.47 2.55 0.0M
2025-04-14 2.35 2.66 2.35 2.52 0.0M
2025-04-11 2.50 2.50 2.20 2.32 0.0M
2025-04-10 2.54 2.54 2.30 2.46 0.0M
2025-04-09 2.14 2.49 2.13 2.48 0.0M
2025-04-08 2.30 2.51 2.14 2.18 0.1M
2025-04-07 2.18 2.49 2.13 2.29 0.0M
2025-04-04 2.68 2.77 2.53 2.61 0.0M
2025-04-03 2.98 3.07 2.80 2.80 0.0M
2025-04-02 3.12 3.15 3.00 3.08 0.0M
2025-04-01 2.96 3.12 2.86 3.08 0.0M
2025-03-31 2.95 3.08 2.95 2.96 0.0M
2025-03-28 3.38 3.51 2.95 3.00 0.0M
2025-03-27 2.92 3.47 2.92 3.46 0.0M
2025-03-26 3.13 3.17 2.92 3.00 0.1M
2025-03-25 3.44 3.46 3.21 3.22 0.0M
2025-03-24 3.60 3.69 3.41 3.52 0.0M
2025-03-21 3.54 3.61 3.30 3.51 0.0M
2025-03-20 3.64 3.75 3.55 3.63 0.0M
2025-03-19 3.71 3.71 3.48 3.55 0.0M
2025-03-18 3.41 3.75 3.31 3.63 0.1M
2025-03-17 3.10 3.30 3.06 3.19 0.0M
2025-03-14 3.10 3.10 2.95 3.06 0.0M
2025-03-13 2.97 3.10 2.92 2.99 0.0M
2025-03-12 2.80 2.93 2.79 2.93 0.0M
2025-03-11 2.82 2.94 2.80 2.84 0.0M
2025-03-10 2.80 2.94 2.80 2.86 0.0M
2025-03-07 2.76 2.84 2.76 2.84 0.0M
2025-03-06 2.77 2.87 2.64 2.80 0.0M
2025-03-05 2.75 2.86 2.74 2.82 0.0M
2025-03-04 2.71 2.89 2.65 2.77 0.0M
2025-03-03 2.64 2.75 2.63 2.68 0.0M
2025-02-28 2.55 2.75 2.55 2.67 0.0M
2025-02-27 2.81 2.89 2.62 2.73 0.0M
2025-02-26 2.75 2.88 2.74 2.75 0.0M
2025-02-25 2.72 2.80 2.56 2.75 0.0M
2025-02-24 2.93 2.97 2.74 2.77 0.0M
2025-02-21 2.97 3.00 2.80 2.97 0.0M
2025-02-20 3.00 3.00 2.94 2.99 0.0M
2025-02-19 2.94 3.00 2.80 3.00 0.0M
2025-02-18 3.12 3.13 3.00 3.01 0.0M
2025-02-14 2.89 3.04 2.89 3.03 0.0M
2025-02-13 2.95 2.98 2.81 2.91 0.0M
2025-02-12 2.75 3.01 2.75 3.01 0.0M
2025-02-11 2.77 2.90 2.77 2.90 0.0M
2025-02-10 2.90 2.92 2.73 2.85 0.0M
2025-02-07 2.94 2.96 2.85 2.89 0.0M
2025-02-06 2.88 2.98 2.82 2.98 0.0M
2025-02-05 2.89 2.97 2.85 2.93 0.0M
2025-02-04 2.72 2.95 2.72 2.95 0.0M
2025-02-03 2.72 2.84 2.72 2.84 0.0M
2025-01-31 2.73 2.84 2.68 2.80 0.0M
2025-01-30 2.73 2.82 2.61 2.80 0.0M
2025-01-29 2.72 2.84 2.69 2.79 0.0M
2025-01-28 2.75 2.80 2.61 2.70 0.0M
2025-01-27 3.00 3.00 2.71 2.83 0.0M
2025-01-24 2.96 3.01 2.92 2.98 0.0M
2025-01-23 2.93 3.01 2.92 3.00 0.0M
2025-01-22 3.05 3.13 3.00 3.01 0.0M
2025-01-21 3.01 3.13 2.92 3.13 0.0M
2025-01-17 2.93 3.12 2.90 3.02 0.0M
2025-01-16 2.94 3.08 2.86 2.96 0.0M
2025-01-15 2.86 3.01 2.81 2.95 0.0M
2025-01-14 2.97 3.04 2.82 2.89 0.0M
2025-01-13 3.08 3.13 2.88 3.05 0.0M
2025-01-10 3.19 3.30 2.89 3.19 0.0M
2025-01-08 2.72 3.02 2.72 3.01 0.0M
2025-01-07 2.92 3.38 2.90 2.90 0.1M
2025-01-06 2.97 3.05 2.85 2.91 0.0M
2025-01-03 2.89 3.03 2.86 2.91 0.0M
2025-01-02 2.60 2.94 2.60 2.87 0.0M