9.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 09:20 | 5.82 | 5.85 | 5.82 | 5.85 | 1.6K |
| 09:25 | 5.84 | 5.84 | 5.68 | 5.69 | 3.1K |
| 09:30 | 5.68 | 5.69 | 5.64 | 5.64 | 43.3K |
| 09:35 | 5.59 | 5.65 | 5.59 | 5.65 | 5.2K |
| 09:40 | 5.64 | 5.64 | 5.63 | 5.63 | 0.6K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 43.0K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 09:55 | 5.61 | 5.63 | 5.61 | 5.63 | 0.6K |
| 10:00 | 5.64 | 5.64 | 5.61 | 5.63 | 1.8K |
| 10:10 | 5.65 | 5.66 | 5.65 | 5.66 | 1.3K |
| 10:15 | 5.66 | 5.70 | 5.66 | 5.70 | 0.0K |
| 10:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:25 | 5.70 | 5.70 | 5.69 | 5.69 | 1.2K |
| 10:30 | 5.70 | 5.71 | 5.69 | 5.71 | 39.5K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 0.7K |
| 10:45 | 5.75 | 5.79 | 5.75 | 5.79 | 0.0K |
| 10:50 | 5.79 | 5.79 | 5.75 | 5.75 | 0.6K |
| 10:55 | 5.75 | 5.75 | 5.72 | 5.72 | 11.0K |
| 11:00 | 5.72 | 5.73 | 5.72 | 5.72 | 11.7K |
| 11:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:20 | 5.72 | 5.72 | 5.71 | 5.71 | 0.8K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 2.0K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 8.4K |
| 11:35 | 5.65 | 5.65 | 5.62 | 5.65 | 62.2K |
| 11:40 | 5.65 | 5.69 | 5.65 | 5.69 | 43.8K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.65 | 1.4K |
| 11:55 | 5.71 | 5.71 | 5.71 | 5.71 | 1.2K |
| 12:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:15 | 5.70 | 5.70 | 5.66 | 5.66 | 0.1K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 12:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 13:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:05 | 5.69 | 5.74 | 5.65 | 5.74 | 1.3K |
| 13:10 | 5.71 | 5.74 | 5.67 | 5.73 | 0.5K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 2.2K |
| 13:35 | 5.75 | 5.80 | 5.74 | 5.80 | 6.4K |
| 13:40 | 5.82 | 5.86 | 5.82 | 5.86 | 9.9K |
| 13:45 | 5.81 | 5.92 | 5.81 | 5.92 | 1.7K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:30 | 5.70 | 5.90 | 5.70 | 5.81 | 9.0K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 1.3K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 14:50 | 5.85 | 5.85 | 5.77 | 5.77 | 40.0K |
| 14:55 | 5.86 | 5.95 | 5.86 | 5.93 | 4.0K |
| 15:00 | 5.93 | 5.93 | 5.81 | 5.93 | 0.5K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:10 | 5.80 | 5.80 | 5.76 | 5.78 | 3.1K |
| 15:15 | 5.80 | 5.80 | 5.76 | 5.76 | 3.8K |
| 15:20 | 5.77 | 5.82 | 5.77 | 5.81 | 20.4K |
| 15:25 | 5.81 | 5.85 | 5.70 | 5.81 | 7.2K |