36.00
Letzte Aktualisierung: 2025-04-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-04-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-04-16 | 35.08 | 36.00 | 35.08 | 36.00 | 0.0M |
| 2025-04-15 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0M |
| 2025-04-03 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0M |
| 2025-04-01 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2025-03-28 | 41.00 | 43.05 | 41.00 | 43.05 | 0.0M |
| 2025-03-20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-03-18 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-03-12 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-03-10 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0M |
| 2025-03-05 | 41.17 | 41.17 | 40.35 | 40.35 | 0.0M |
| 2025-03-04 | 41.17 | 41.17 | 41.00 | 41.17 | 0.0M |
| 2025-02-25 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0M |
| 2025-02-24 | 40.36 | 41.53 | 40.36 | 40.36 | 0.0M |
| 2025-02-21 | 41.64 | 41.64 | 39.56 | 39.56 | 0.0M |
| 2025-02-19 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0M |
| 2025-02-18 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0M |
| 2025-02-14 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0M |
| 2025-02-12 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0M |
| 2025-02-11 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |
| 2025-02-05 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |