9.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.41 | 7.41 | 6.80 | 7.31 | 5.6K |
| 09:20 | 7.30 | 7.30 | 7.24 | 7.24 | 0.1K |
| 09:25 | 7.23 | 7.23 | 7.19 | 7.20 | 0.3K |
| 09:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 09:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:40 | 7.31 | 7.31 | 7.30 | 7.31 | 1.4K |
| 09:45 | 7.31 | 7.31 | 7.24 | 7.30 | 1.5K |
| 09:50 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 09:55 | 7.45 | 7.45 | 7.40 | 7.40 | 7.2K |
| 10:00 | 7.44 | 7.44 | 7.41 | 7.41 | 3.1K |
| 10:05 | 7.40 | 7.40 | 7.37 | 7.40 | 0.5K |
| 10:15 | 7.40 | 7.43 | 7.40 | 7.43 | 0.7K |
| 10:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:30 | 7.35 | 7.35 | 7.30 | 7.30 | 3.0K |
| 10:35 | 7.18 | 7.33 | 7.18 | 7.33 | 22.4K |
| 10:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 10:55 | 7.19 | 7.21 | 7.19 | 7.21 | 1.1K |
| 11:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 11:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 11:10 | 7.25 | 7.25 | 7.21 | 7.21 | 1.5K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 11:40 | 7.15 | 7.18 | 7.15 | 7.18 | 0.1K |
| 11:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 12:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:25 | 7.20 | 7.24 | 7.20 | 7.24 | 1.1K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:45 | 7.29 | 7.29 | 7.29 | 7.29 | 1.3K |
| 12:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:10 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0K |
| 13:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:40 | 7.11 | 7.17 | 7.11 | 7.17 | 1.3K |
| 13:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:50 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 13:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 14:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:15 | 7.12 | 7.15 | 7.02 | 7.15 | 0.3K |
| 14:25 | 7.09 | 7.09 | 7.07 | 7.07 | 0.0K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:10 | 7.12 | 7.12 | 7.06 | 7.06 | 0.4K |
| 15:15 | 7.01 | 7.11 | 7.00 | 7.05 | 13.0K |
| 15:20 | 7.05 | 7.13 | 7.01 | 7.08 | 0.4K |
| 15:25 | 7.08 | 7.08 | 7.02 | 7.02 | 0.2K |