352.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 352.40 | 356.75 | 348.85 | 352.55 | 0.0M |
| 2025-10-01 | 360.00 | 360.00 | 343.80 | 352.25 | 0.0M |
| 2025-09-30 | 334.00 | 351.70 | 334.00 | 348.70 | 0.0M |
| 2025-09-29 | 354.75 | 354.75 | 334.40 | 336.50 | 0.0M |
| 2025-09-26 | 351.00 | 351.55 | 341.25 | 345.30 | 0.0M |
| 2025-09-25 | 362.20 | 363.55 | 350.55 | 353.10 | 0.0M |
| 2025-09-24 | 372.95 | 372.95 | 360.60 | 361.65 | 0.0M |
| 2025-09-23 | 378.00 | 378.35 | 367.25 | 373.55 | 0.0M |
| 2025-09-22 | 378.05 | 386.40 | 371.60 | 375.65 | 0.0M |
| 2025-09-19 | 385.00 | 394.05 | 376.55 | 378.15 | 0.1M |
| 2025-09-18 | 374.95 | 401.45 | 371.45 | 390.75 | 0.2M |
| 2025-09-17 | 372.00 | 375.15 | 369.30 | 371.85 | 0.0M |
| 2025-09-16 | 357.80 | 375.15 | 357.80 | 371.85 | 0.1M |
| 2025-09-15 | 359.90 | 360.00 | 351.45 | 354.95 | 0.0M |
| 2025-09-12 | 347.00 | 361.15 | 347.00 | 355.00 | 0.0M |
| 2025-09-11 | 347.05 | 354.20 | 345.50 | 350.20 | 0.0M |
| 2025-09-10 | 353.05 | 361.70 | 341.00 | 345.40 | 0.1M |
| 2025-09-09 | 360.90 | 362.85 | 351.70 | 353.20 | 0.0M |
| 2025-09-08 | 374.80 | 374.80 | 358.60 | 360.90 | 0.0M |
| 2025-09-05 | 355.50 | 370.00 | 351.50 | 363.90 | 0.1M |
| 2025-09-04 | 361.05 | 366.55 | 350.00 | 355.45 | 0.0M |
| 2025-09-03 | 342.60 | 362.20 | 341.90 | 359.55 | 0.1M |
| 2025-09-02 | 354.95 | 356.85 | 340.75 | 342.60 | 0.1M |
| 2025-09-01 | 344.85 | 355.00 | 339.30 | 353.35 | 0.1M |
| 2025-08-29 | 338.90 | 349.05 | 330.95 | 342.20 | 0.1M |
| 2025-08-28 | 356.00 | 356.00 | 336.05 | 338.25 | 0.1M |
| 2025-08-26 | 375.95 | 375.95 | 350.10 | 354.75 | 0.2M |
| 2025-08-25 | 346.10 | 379.80 | 340.70 | 378.30 | 0.6M |
| 2025-08-22 | 338.35 | 353.00 | 330.00 | 345.30 | 0.2M |
| 2025-08-21 | 344.80 | 345.00 | 335.85 | 338.35 | 0.1M |
| 2025-08-20 | 344.00 | 353.00 | 334.95 | 342.65 | 0.3M |
| 2025-08-19 | 336.00 | 339.70 | 332.40 | 336.85 | 0.2M |
| 2025-08-18 | 328.95 | 334.00 | 324.65 | 332.95 | 0.1M |
| 2025-08-14 | 332.25 | 337.80 | 320.30 | 322.35 | 0.1M |
| 2025-08-13 | 324.35 | 339.70 | 321.10 | 330.40 | 0.1M |
| 2025-08-12 | 318.15 | 326.00 | 316.60 | 321.65 | 0.1M |
| 2025-08-11 | 328.25 | 330.30 | 314.00 | 316.60 | 0.1M |
| 2025-08-08 | 312.40 | 334.45 | 311.90 | 319.75 | 0.4M |
| 2025-08-07 | 306.15 | 316.30 | 306.15 | 311.45 | 0.2M |
| 2025-08-06 | 310.55 | 319.60 | 307.20 | 309.10 | 0.2M |
| 2025-08-05 | 310.55 | 331.95 | 306.90 | 316.00 | 0.4M |
| 2025-08-04 | 313.85 | 321.60 | 299.85 | 305.45 | 0.1M |
| 2025-08-01 | 332.30 | 334.10 | 308.20 | 312.30 | 0.3M |
| 2025-07-31 | 325.00 | 345.00 | 320.95 | 331.05 | 0.8M |
| 2025-07-30 | 350.00 | 364.00 | 325.35 | 333.50 | 3.2M |
| 2025-07-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |