Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,800.00 30,150.00 29,800.00 30,150.00 0.1K
09:01 30,200.00 30,300.00 30,200.00 30,300.00 0.5K
09:02 30,650.00 30,650.00 30,550.00 30,550.00 0.2K
09:03 30,300.00 30,500.00 30,200.00 30,300.00 0.6K
09:04 30,250.00 30,250.00 30,200.00 30,200.00 0.7K
09:05 30,200.00 30,500.00 30,200.00 30,500.00 0.4K
09:06 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:08 30,400.00 30,400.00 30,350.00 30,400.00 0.1K
09:09 30,450.00 30,450.00 30,150.00 30,150.00 2.6K
09:10 30,100.00 30,150.00 30,000.00 30,000.00 0.7K
09:11 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:12 29,950.00 30,200.00 29,950.00 30,200.00 0.0K
09:13 29,950.00 30,200.00 29,950.00 30,200.00 0.1K
09:14 30,200.00 30,200.00 30,050.00 30,050.00 0.3K
09:15 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:16 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:17 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
09:19 30,250.00 30,250.00 30,200.00 30,200.00 0.2K
09:20 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:21 30,300.00 30,300.00 30,150.00 30,150.00 0.5K
09:22 30,300.00 30,300.00 30,150.00 30,150.00 0.1K
09:23 30,150.00 30,300.00 30,150.00 30,300.00 0.1K
09:24 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:26 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:27 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
09:28 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:30 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:31 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:32 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:33 30,200.00 30,200.00 29,950.00 29,950.00 2.2K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:36 29,950.00 30,000.00 29,900.00 30,000.00 0.3K
09:37 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:38 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:39 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
09:41 29,950.00 29,950.00 29,800.00 29,800.00 0.5K
09:42 29,900.00 29,900.00 29,800.00 29,850.00 0.6K
09:43 29,750.00 29,750.00 29,700.00 29,700.00 0.5K
09:44 29,700.00 29,850.00 29,700.00 29,700.00 0.4K
09:45 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
09:46 29,650.00 29,650.00 29,600.00 29,600.00 0.7K
09:47 29,600.00 29,600.00 29,550.00 29,550.00 0.5K
09:48 29,550.00 29,600.00 29,550.00 29,600.00 0.2K
09:49 29,600.00 29,800.00 29,600.00 29,800.00 0.3K
09:50 29,800.00 29,800.00 29,750.00 29,800.00 0.0K
09:51 29,700.00 29,800.00 29,600.00 29,600.00 0.1K
09:52 29,650.00 29,700.00 29,650.00 29,700.00 0.1K
09:53 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:54 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:55 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:56 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:57 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
09:58 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
09:59 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
10:00 29,650.00 29,700.00 29,650.00 29,650.00 0.1K
10:01 29,700.00 29,700.00 29,650.00 29,650.00 0.1K
10:03 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
10:04 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:05 29,600.00 29,600.00 29,550.00 29,550.00 0.1K
10:07 29,700.00 29,700.00 29,600.00 29,600.00 0.0K
10:08 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:09 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:10 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:11 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:12 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:13 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
10:14 29,600.00 29,600.00 29,550.00 29,550.00 0.4K
10:15 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
10:16 29,600.00 29,650.00 29,600.00 29,650.00 0.1K
10:17 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:18 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:19 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:20 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:21 29,700.00 30,100.00 29,700.00 29,800.00 0.2K
10:22 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:23 29,800.00 30,000.00 29,800.00 30,000.00 0.1K
10:24 30,000.00 30,000.00 29,800.00 29,800.00 0.2K
10:25 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
10:26 29,800.00 29,800.00 29,750.00 29,750.00 0.2K
10:27 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
10:28 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:30 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:31 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
10:32 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:33 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:35 29,700.00 29,800.00 29,700.00 29,800.00 0.2K
10:37 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:40 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:41 29,650.00 29,650.00 29,550.00 29,600.00 0.5K
10:42 29,650.00 29,650.00 29,550.00 29,550.00 0.4K
10:43 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
10:44 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:45 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:46 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:47 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
10:48 29,750.00 29,750.00 29,700.00 29,750.00 0.1K
10:49 29,750.00 29,750.00 29,700.00 29,700.00 0.1K
10:50 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:52 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:53 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:54 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
10:56 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:59 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
11:00 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
11:01 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:02 29,600.00 29,600.00 29,600.00 29,600.00 0.2K
11:03 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
11:04 29,700.00 29,700.00 29,600.00 29,600.00 0.0K
11:05 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:06 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:07 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:08 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
11:09 29,750.00 29,950.00 29,750.00 29,950.00 1.8K
11:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:11 30,050.00 30,100.00 30,050.00 30,100.00 1.0K
11:12 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:13 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
11:14 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:15 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
11:16 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:17 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:18 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:19 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
11:20 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:23 30,150.00 30,150.00 30,050.00 30,050.00 0.0K
11:25 30,050.00 30,150.00 30,000.00 30,150.00 0.1K
11:26 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
11:28 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
11:29 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:31 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:32 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:33 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
11:34 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:36 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:38 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:39 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
11:40 30,100.00 30,100.00 29,850.00 29,850.00 4.1K
11:42 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
11:44 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:45 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:46 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
11:47 29,850.00 30,000.00 29,850.00 30,000.00 0.0K
11:54 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
11:55 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:58 29,900.00 29,900.00 29,800.00 29,800.00 0.4K
11:59 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:00 29,850.00 29,850.00 29,750.00 29,750.00 0.0K
12:02 29,550.00 29,550.00 29,550.00 29,550.00 0.7K
12:03 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:05 29,850.00 30,000.00 29,850.00 29,950.00 0.1K
12:09 29,850.00 29,850.00 29,800.00 29,800.00 0.4K
12:10 29,900.00 29,900.00 29,800.00 29,800.00 0.0K
12:11 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
12:12 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
12:14 29,950.00 29,950.00 29,800.00 29,800.00 0.1K
12:16 29,800.00 29,800.00 29,750.00 29,750.00 0.1K
12:17 29,750.00 29,900.00 29,750.00 29,900.00 0.1K
12:21 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:22 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:23 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:24 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
12:26 29,900.00 29,900.00 29,850.00 29,850.00 0.5K
12:27 29,850.00 29,850.00 29,850.00 29,850.00 0.6K
12:28 29,950.00 29,950.00 29,850.00 29,850.00 0.1K
12:29 29,850.00 29,950.00 29,850.00 29,850.00 0.4K
12:30 29,950.00 30,000.00 29,850.00 29,850.00 5.1K
12:32 29,850.00 29,850.00 29,800.00 29,800.00 0.1K
12:33 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:36 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:39 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:40 29,800.00 29,800.00 29,550.00 29,550.00 1.0K
12:43 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:45 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:46 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:47 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
12:49 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:51 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:52 29,700.00 29,800.00 29,700.00 29,800.00 0.0K
12:55 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:57 29,850.00 29,850.00 29,850.00 29,850.00 0.8K
12:58 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
12:59 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:01 29,750.00 29,850.00 29,750.00 29,750.00 0.0K
13:03 29,700.00 29,850.00 29,700.00 29,850.00 0.1K
13:04 29,650.00 29,850.00 29,650.00 29,850.00 0.1K
13:08 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:09 29,650.00 29,650.00 29,550.00 29,550.00 2.2K
13:10 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
13:11 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:12 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:14 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:15 29,600.00 29,700.00 29,600.00 29,700.00 0.1K
13:19 29,700.00 30,000.00 29,700.00 30,000.00 0.1K
13:20 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
13:21 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
13:22 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
13:24 29,900.00 29,900.00 29,700.00 29,700.00 0.0K
13:25 29,700.00 29,850.00 29,700.00 29,850.00 0.0K
13:27 29,850.00 29,850.00 29,700.00 29,700.00 0.1K
13:30 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
13:31 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
13:32 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:34 29,550.00 29,650.00 29,550.00 29,550.00 0.9K
13:35 29,650.00 29,650.00 29,550.00 29,550.00 0.1K
13:36 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
13:37 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:38 29,600.00 29,600.00 29,550.00 29,600.00 0.2K
13:39 29,550.00 29,600.00 29,500.00 29,600.00 0.9K
13:42 29,600.00 29,650.00 29,600.00 29,650.00 0.3K
13:43 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:47 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
13:48 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
13:50 29,600.00 29,600.00 29,550.00 29,550.00 0.0K
13:51 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:52 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
13:54 29,500.00 29,650.00 29,500.00 29,650.00 0.0K
13:55 29,650.00 29,650.00 29,450.00 29,450.00 0.0K
13:56 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
14:00 29,450.00 29,450.00 29,450.00 29,450.00 0.6K
14:02 29,400.00 29,600.00 29,400.00 29,600.00 0.5K
14:05 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:06 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:07 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:08 29,450.00 29,450.00 29,300.00 29,450.00 1.3K
14:09 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
14:10 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
14:11 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
14:12 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:13 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:16 29,400.00 29,400.00 29,250.00 29,250.00 0.5K
14:17 29,200.00 29,300.00 29,150.00 29,300.00 0.5K
14:18 29,200.00 29,300.00 29,150.00 29,300.00 0.3K
14:19 29,200.00 29,200.00 29,150.00 29,200.00 0.3K
14:20 29,200.00 29,200.00 29,100.00 29,100.00 0.5K
14:21 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
14:22 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
14:23 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
14:24 29,050.00 29,150.00 29,000.00 29,150.00 1.9K
14:26 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:27 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:28 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:30 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:31 29,250.00 29,250.00 29,250.00 29,250.00 0.2K
14:33 29,250.00 29,300.00 29,250.00 29,300.00 0.0K
14:34 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:36 29,300.00 29,600.00 29,300.00 29,350.00 0.3K
14:38 29,350.00 29,500.00 29,350.00 29,500.00 2.4K
14:40 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
14:43 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:45 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:47 29,450.00 29,450.00 29,300.00 29,300.00 0.0K
14:49 29,300.00 29,300.00 29,200.00 29,200.00 1.2K
14:50 29,200.00 29,200.00 29,150.00 29,150.00 1.1K
14:51 29,150.00 29,250.00 29,150.00 29,250.00 0.1K
14:54 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:55 29,250.00 29,250.00 29,200.00 29,200.00 0.1K
14:56 29,200.00 29,250.00 29,200.00 29,250.00 0.1K
14:57 29,250.00 29,250.00 29,200.00 29,200.00 0.1K
14:59 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
15:01 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
15:02 29,200.00 29,250.00 29,150.00 29,150.00 0.2K
15:03 29,200.00 29,250.00 29,150.00 29,250.00 0.0K
15:05 29,200.00 29,300.00 29,150.00 29,300.00 0.4K
15:06 29,450.00 29,450.00 29,200.00 29,200.00 1.1K
15:07 29,400.00 29,400.00 29,300.00 29,350.00 0.1K
15:08 29,350.00 29,350.00 29,300.00 29,300.00 0.2K
15:09 29,300.00 29,400.00 29,200.00 29,400.00 0.3K
15:10 29,350.00 29,350.00 29,350.00 29,350.00 0.2K
15:12 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
15:13 29,300.00 29,300.00 29,250.00 29,250.00 0.1K
15:14 29,300.00 29,300.00 29,200.00 29,250.00 0.4K
15:15 29,200.00 29,300.00 29,150.00 29,250.00 0.4K
15:16 29,250.00 29,250.00 29,200.00 29,250.00 0.1K
15:17 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
15:18 29,200.00 29,250.00 29,200.00 29,250.00 0.1K
15:19 29,250.00 29,450.00 29,250.00 29,450.00 0.2K
15:40 29,100.00 29,100.00 29,100.00 29,100.00 1.7K
15:49 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar