Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,400.00 29,400.00 29,400.00 29,400.00 0.4K
09:02 29,400.00 29,500.00 29,400.00 29,500.00 0.1K
09:03 29,400.00 29,750.00 29,400.00 29,750.00 1.7K
09:04 29,750.00 30,050.00 29,750.00 30,000.00 0.9K
09:05 30,200.00 30,200.00 30,000.00 30,150.00 0.1K
09:06 30,000.00 30,300.00 30,000.00 30,300.00 1.2K
09:07 30,300.00 30,300.00 30,200.00 30,250.00 0.0K
09:08 30,250.00 30,250.00 30,150.00 30,250.00 0.8K
09:09 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
09:10 30,200.00 30,200.00 30,100.00 30,100.00 0.3K
09:11 30,150.00 30,150.00 30,050.00 30,050.00 0.0K
09:12 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
09:13 30,100.00 30,300.00 30,100.00 30,300.00 1.5K
09:14 30,350.00 30,400.00 30,350.00 30,350.00 0.2K
09:15 30,350.00 30,350.00 30,250.00 30,250.00 0.2K
09:16 30,150.00 30,250.00 30,150.00 30,250.00 0.2K
09:17 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
09:18 30,100.00 30,150.00 30,100.00 30,150.00 0.4K
09:19 30,100.00 30,150.00 30,100.00 30,150.00 0.1K
09:20 30,150.00 30,200.00 30,150.00 30,200.00 0.3K
09:21 30,300.00 30,350.00 30,300.00 30,350.00 0.2K
09:22 30,350.00 30,350.00 30,300.00 30,300.00 0.1K
09:23 30,350.00 30,350.00 30,300.00 30,300.00 0.2K
09:24 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:25 30,200.00 30,300.00 30,200.00 30,300.00 0.0K
09:26 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:27 30,100.00 30,250.00 30,100.00 30,250.00 0.2K
09:28 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
09:29 30,250.00 30,250.00 30,250.00 30,250.00 1.3K
09:30 30,200.00 30,250.00 30,200.00 30,250.00 0.0K
09:31 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
09:32 30,250.00 30,400.00 30,250.00 30,400.00 0.5K
09:33 30,350.00 30,400.00 30,350.00 30,400.00 0.2K
09:34 30,250.00 30,400.00 30,250.00 30,400.00 0.6K
09:35 30,400.00 30,400.00 30,300.00 30,300.00 0.3K
09:37 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:38 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:40 30,150.00 30,150.00 30,150.00 30,150.00 0.3K
09:41 30,250.00 30,250.00 30,100.00 30,250.00 0.0K
09:43 30,100.00 30,250.00 30,100.00 30,100.00 0.1K
09:44 30,200.00 30,250.00 30,200.00 30,250.00 0.0K
09:45 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:46 30,150.00 30,150.00 30,100.00 30,100.00 0.3K
09:48 30,200.00 30,250.00 30,050.00 30,050.00 0.8K
09:49 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:50 30,200.00 30,200.00 30,050.00 30,200.00 0.3K
09:51 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:52 29,950.00 30,050.00 29,950.00 30,050.00 0.7K
09:53 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
09:54 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:55 29,900.00 29,900.00 29,850.00 29,850.00 0.1K
09:57 29,850.00 29,900.00 29,850.00 29,850.00 0.3K
09:58 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:59 29,800.00 29,900.00 29,600.00 29,600.00 0.2K
10:00 29,800.00 29,800.00 29,600.00 29,600.00 0.0K
10:02 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:03 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:04 29,900.00 30,050.00 29,900.00 30,050.00 0.2K
10:05 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:06 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:07 30,050.00 30,100.00 30,050.00 30,100.00 0.2K
10:08 30,100.00 30,100.00 30,100.00 30,100.00 0.9K
10:09 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:10 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
10:11 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:14 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:17 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:18 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:20 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:21 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:22 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:24 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:25 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:28 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:30 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:31 30,100.00 30,100.00 30,000.00 30,000.00 0.2K
10:33 30,000.00 30,100.00 30,000.00 30,100.00 0.0K
10:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:36 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:37 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:38 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
10:39 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:40 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
10:42 30,150.00 30,350.00 30,150.00 30,350.00 1.5K
10:43 30,400.00 30,450.00 30,400.00 30,450.00 0.6K
10:44 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:45 30,350.00 30,400.00 30,350.00 30,400.00 0.2K
10:46 30,450.00 30,500.00 30,450.00 30,500.00 2.2K
10:47 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
10:48 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
10:49 30,500.00 30,600.00 30,500.00 30,600.00 0.3K
10:50 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:52 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:53 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
10:54 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:55 30,450.00 30,500.00 30,400.00 30,400.00 0.0K
10:56 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
10:58 30,400.00 30,500.00 30,350.00 30,500.00 0.1K
10:59 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:02 30,300.00 30,500.00 30,300.00 30,450.00 0.1K
11:03 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:07 30,350.00 30,500.00 30,350.00 30,500.00 0.1K
11:09 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:13 30,450.00 30,550.00 30,450.00 30,550.00 1.0K
11:14 30,550.00 30,600.00 30,550.00 30,600.00 0.5K
11:15 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:16 30,550.00 30,550.00 30,350.00 30,550.00 0.0K
11:17 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
11:18 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
11:19 30,400.00 30,550.00 30,400.00 30,550.00 0.1K
11:20 30,550.00 30,700.00 30,550.00 30,700.00 1.6K
11:21 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
11:22 30,700.00 30,700.00 30,600.00 30,600.00 0.0K
11:23 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:24 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:27 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:29 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:30 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:31 30,500.00 30,500.00 30,400.00 30,400.00 0.1K
11:32 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
11:33 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
11:36 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:37 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
11:38 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:43 30,400.00 30,500.00 30,400.00 30,500.00 0.1K
11:48 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
11:50 30,350.00 30,450.00 30,350.00 30,450.00 0.1K
11:51 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:55 30,350.00 30,450.00 30,350.00 30,450.00 0.0K
11:56 30,350.00 30,450.00 30,350.00 30,450.00 0.0K
12:01 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:02 30,400.00 30,450.00 30,400.00 30,450.00 0.6K
12:03 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:04 30,500.00 30,500.00 30,350.00 30,350.00 0.0K
12:06 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:09 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:16 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:21 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:24 30,400.00 30,400.00 30,350.00 30,350.00 0.0K
12:25 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:26 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
12:27 30,400.00 30,500.00 30,400.00 30,500.00 0.6K
12:28 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:33 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:34 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
12:35 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
12:37 30,450.00 30,500.00 30,450.00 30,500.00 0.1K
12:38 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:40 30,450.00 30,500.00 30,450.00 30,500.00 0.1K
12:41 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:42 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:43 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:45 30,250.00 30,250.00 30,250.00 30,250.00 3.2K
12:50 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
12:54 30,250.00 30,400.00 30,250.00 30,400.00 0.1K
12:56 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:57 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:58 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:10 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:11 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:12 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:14 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:15 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:17 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:19 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:21 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:23 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
13:26 30,400.00 30,450.00 30,400.00 30,450.00 0.2K
13:27 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:29 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:30 30,500.00 30,500.00 30,450.00 30,450.00 0.0K
13:34 30,400.00 30,450.00 30,400.00 30,450.00 0.0K
13:35 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:36 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
13:38 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:40 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:41 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:42 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:43 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:44 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
13:48 30,350.00 30,350.00 30,300.00 30,300.00 0.1K
13:49 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:50 30,350.00 30,500.00 30,350.00 30,500.00 1.2K
13:51 30,450.00 30,600.00 30,450.00 30,600.00 1.3K
13:52 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:54 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:57 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:58 30,500.00 30,600.00 30,500.00 30,600.00 0.5K
14:03 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
14:05 30,350.00 30,350.00 30,250.00 30,300.00 0.4K
14:06 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:07 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:08 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:10 30,300.00 30,300.00 30,250.00 30,250.00 0.1K
14:11 30,300.00 30,550.00 30,250.00 30,300.00 0.2K
14:12 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
14:14 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:15 30,250.00 30,250.00 30,250.00 30,250.00 0.3K
14:16 30,250.00 30,250.00 30,200.00 30,200.00 0.3K
14:17 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:18 30,250.00 30,400.00 30,250.00 30,400.00 0.4K
14:19 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
14:20 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:21 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:22 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:23 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:24 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:26 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:27 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:28 30,250.00 30,400.00 30,250.00 30,400.00 0.0K
14:31 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:32 30,350.00 30,350.00 30,250.00 30,300.00 0.1K
14:33 30,250.00 30,300.00 30,250.00 30,250.00 0.0K
14:34 30,250.00 30,250.00 30,200.00 30,250.00 0.1K
14:35 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
14:36 30,300.00 30,500.00 30,300.00 30,500.00 0.7K
14:37 30,500.00 30,500.00 30,400.00 30,400.00 0.2K
14:38 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
14:39 30,400.00 30,500.00 30,400.00 30,500.00 0.1K
14:40 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
14:41 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
14:42 30,450.00 30,500.00 30,450.00 30,500.00 0.1K
14:43 30,450.00 30,500.00 30,450.00 30,450.00 0.1K
14:44 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
14:45 30,250.00 30,450.00 30,200.00 30,450.00 0.3K
14:47 30,450.00 30,450.00 30,200.00 30,200.00 0.1K
14:48 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:49 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:50 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
14:51 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:52 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
14:53 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:54 30,250.00 30,400.00 30,250.00 30,400.00 0.1K
14:55 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:56 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
14:57 30,200.00 30,400.00 30,200.00 30,400.00 0.0K
14:58 30,400.00 30,400.00 30,300.00 30,300.00 0.1K
14:59 30,400.00 30,400.00 30,250.00 30,400.00 0.1K
15:00 30,250.00 30,400.00 30,250.00 30,400.00 0.0K
15:01 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
15:02 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
15:03 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
15:04 30,450.00 30,450.00 30,350.00 30,350.00 0.1K
15:05 30,350.00 30,350.00 30,300.00 30,350.00 0.2K
15:06 30,400.00 30,400.00 30,250.00 30,250.00 0.3K
15:07 30,400.00 30,400.00 30,250.00 30,250.00 0.3K
15:08 30,200.00 30,350.00 30,200.00 30,350.00 0.0K
15:09 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
15:10 30,200.00 30,350.00 30,200.00 30,200.00 0.0K
15:11 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
15:12 30,200.00 30,300.00 30,200.00 30,200.00 0.2K
15:13 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:14 30,300.00 30,350.00 30,300.00 30,350.00 0.0K
15:15 30,350.00 30,900.00 30,350.00 30,600.00 4.1K
15:16 30,750.00 30,750.00 30,550.00 30,550.00 0.1K
15:17 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
15:18 30,650.00 30,650.00 30,650.00 30,650.00 0.7K
15:19 30,650.00 30,650.00 30,550.00 30,550.00 0.3K
15:40 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
15:41 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
15:43 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
15:47 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
15:49 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar