Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,000.00 31,200.00 31,000.00 31,200.00 0.4K
09:01 31,050.00 31,200.00 31,050.00 31,200.00 0.2K
09:02 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
09:03 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
09:04 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
09:05 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
09:06 31,150.00 31,150.00 31,150.00 31,150.00 0.8K
09:07 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
09:08 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
09:09 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:11 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:12 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
09:13 31,150.00 31,300.00 31,150.00 31,300.00 0.3K
09:14 31,200.00 31,300.00 31,200.00 31,300.00 0.1K
09:15 31,300.00 31,300.00 31,150.00 31,150.00 0.2K
09:16 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
09:17 31,300.00 31,300.00 31,150.00 31,300.00 0.0K
09:18 31,300.00 31,350.00 30,800.00 30,800.00 5.5K
09:19 31,300.00 31,300.00 30,900.00 30,900.00 0.1K
09:20 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:21 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
09:22 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
09:23 30,900.00 30,900.00 30,650.00 30,650.00 0.7K
09:24 30,650.00 30,900.00 30,600.00 30,600.00 1.1K
09:25 30,900.00 30,900.00 30,550.00 30,700.00 0.7K
09:26 30,750.00 30,900.00 30,650.00 30,650.00 0.2K
09:27 30,850.00 30,850.00 30,650.00 30,850.00 0.1K
09:28 30,900.00 31,000.00 30,850.00 31,000.00 0.5K
09:29 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:30 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:31 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:32 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
09:33 30,950.00 30,950.00 30,800.00 30,800.00 0.0K
09:34 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
09:35 30,750.00 30,750.00 30,500.00 30,500.00 1.7K
09:36 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
09:37 30,700.00 30,850.00 30,700.00 30,850.00 0.1K
09:38 30,850.00 30,850.00 30,700.00 30,750.00 1.0K
09:39 30,850.00 30,900.00 30,700.00 30,900.00 0.2K
09:40 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
09:41 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:42 30,950.00 30,950.00 30,800.00 30,800.00 0.8K
09:43 30,800.00 30,950.00 30,800.00 30,950.00 0.3K
09:44 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:45 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:46 30,950.00 30,950.00 30,700.00 30,850.00 0.5K
09:47 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
09:48 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
09:49 30,850.00 30,850.00 30,650.00 30,650.00 0.2K
09:50 30,850.00 30,850.00 30,600.00 30,800.00 0.0K
09:52 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:53 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:54 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:55 30,800.00 30,950.00 30,800.00 30,950.00 0.7K
09:56 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:57 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
09:58 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:59 30,750.00 30,900.00 30,750.00 30,750.00 0.1K
10:00 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:01 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:03 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:04 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:05 30,750.00 30,750.00 30,700.00 30,700.00 0.0K
10:06 30,750.00 30,750.00 30,700.00 30,700.00 0.6K
10:07 30,800.00 30,850.00 30,800.00 30,850.00 0.1K
10:08 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
10:09 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:10 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:11 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:12 30,850.00 30,950.00 30,850.00 30,950.00 0.1K
10:15 30,850.00 31,050.00 30,800.00 31,050.00 0.9K
10:17 31,000.00 31,050.00 31,000.00 31,000.00 0.1K
10:18 30,850.00 31,050.00 30,700.00 31,050.00 0.2K
10:19 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:22 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:23 30,800.00 30,800.00 30,800.00 30,800.00 1.5K
10:25 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:26 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:27 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
10:28 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:29 30,850.00 30,850.00 30,550.00 30,550.00 1.3K
10:30 30,700.00 30,750.00 30,600.00 30,750.00 0.3K
10:31 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
10:32 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
10:33 30,650.00 30,800.00 30,650.00 30,800.00 0.0K
10:34 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:35 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:36 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:37 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:38 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
10:39 30,950.00 31,100.00 30,950.00 31,100.00 0.3K
10:40 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:41 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
10:42 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
10:43 31,000.00 31,200.00 31,000.00 31,200.00 0.2K
10:44 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:45 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:46 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:51 30,950.00 31,000.00 30,950.00 31,000.00 0.1K
10:53 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:54 30,850.00 30,950.00 30,850.00 30,950.00 0.0K
10:57 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:58 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:59 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:00 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
11:01 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:03 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:04 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
11:05 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:09 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:10 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:11 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:13 30,900.00 30,900.00 30,800.00 30,800.00 0.1K
11:15 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
11:19 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:21 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:22 30,850.00 30,850.00 30,800.00 30,800.00 0.3K
11:25 30,800.00 30,850.00 30,800.00 30,850.00 0.0K
11:29 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:32 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
11:33 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:34 31,000.00 31,200.00 31,000.00 31,200.00 0.1K
11:36 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:37 31,150.00 31,150.00 30,900.00 30,900.00 0.0K
11:43 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:45 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:47 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:48 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:50 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:51 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:52 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:53 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:54 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:55 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:57 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:58 30,950.00 31,100.00 30,950.00 31,100.00 0.0K
11:59 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
12:03 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:05 30,950.00 30,950.00 30,900.00 30,900.00 0.1K
12:06 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:08 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:09 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
12:13 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:17 30,850.00 30,950.00 30,850.00 30,950.00 0.1K
12:24 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:28 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:29 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:31 30,900.00 31,100.00 30,900.00 31,100.00 0.5K
12:33 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:36 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:37 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
12:43 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:44 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:46 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:48 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
12:51 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
12:54 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
12:55 30,900.00 31,000.00 30,900.00 31,000.00 0.1K
12:56 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
12:58 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:59 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:03 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:05 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:10 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
13:12 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:16 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:18 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:19 31,000.00 31,000.00 30,900.00 30,900.00 0.4K
13:25 30,850.00 30,850.00 30,800.00 30,800.00 0.8K
13:26 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:27 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:28 30,800.00 30,850.00 30,800.00 30,850.00 0.1K
13:29 30,800.00 30,800.00 30,750.00 30,750.00 0.3K
13:31 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
13:32 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:33 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:34 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
13:35 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
13:43 30,800.00 30,800.00 30,750.00 30,750.00 0.1K
13:46 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
13:50 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
13:56 30,700.00 30,700.00 30,700.00 30,700.00 1.2K
13:57 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
13:58 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:59 30,650.00 30,650.00 30,650.00 30,650.00 0.8K
14:00 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:01 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:02 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
14:03 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
14:04 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:06 30,600.00 30,600.00 30,550.00 30,550.00 0.4K
14:07 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:08 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:09 30,650.00 30,650.00 30,550.00 30,550.00 0.1K
14:10 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
14:11 30,600.00 30,650.00 30,600.00 30,650.00 0.6K
14:12 30,650.00 30,700.00 30,650.00 30,700.00 0.3K
14:13 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
14:14 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:16 30,750.00 30,750.00 30,650.00 30,650.00 0.0K
14:17 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:20 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
14:23 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
14:27 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:28 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:29 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
14:31 30,650.00 30,750.00 30,650.00 30,750.00 0.2K
14:32 30,750.00 30,750.00 30,600.00 30,600.00 0.2K
14:35 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
14:36 30,800.00 30,950.00 30,800.00 30,950.00 1.7K
14:37 30,800.00 30,900.00 30,800.00 30,900.00 0.0K
14:39 30,900.00 31,100.00 30,900.00 31,100.00 2.6K
14:40 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
14:41 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:42 31,000.00 31,150.00 30,900.00 31,150.00 0.0K
14:44 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:46 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:47 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:48 30,950.00 30,950.00 30,900.00 30,900.00 0.1K
14:49 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
14:51 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:55 30,800.00 30,800.00 30,700.00 30,700.00 0.5K
14:56 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:57 30,900.00 30,900.00 30,800.00 30,800.00 0.2K
14:59 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
15:00 30,900.00 30,900.00 30,800.00 30,800.00 0.0K
15:01 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
15:02 30,900.00 30,900.00 30,800.00 30,800.00 0.0K
15:03 30,800.00 30,800.00 30,700.00 30,700.00 5.2K
15:04 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
15:05 30,800.00 30,800.00 30,700.00 30,700.00 0.0K
15:06 30,700.00 30,700.00 30,600.00 30,600.00 0.7K
15:07 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
15:09 30,750.00 30,750.00 30,600.00 30,600.00 0.3K
15:10 30,600.00 30,750.00 30,600.00 30,600.00 0.2K
15:11 30,700.00 30,750.00 30,650.00 30,750.00 0.0K
15:12 30,650.00 30,750.00 30,650.00 30,650.00 0.0K
15:13 30,650.00 30,700.00 30,650.00 30,700.00 0.1K
15:14 30,650.00 30,700.00 30,650.00 30,700.00 0.0K
15:15 30,700.00 30,700.00 30,650.00 30,650.00 0.0K
15:16 30,700.00 30,750.00 30,650.00 30,650.00 0.1K
15:17 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
15:18 30,700.00 30,750.00 30,700.00 30,750.00 0.0K
15:19 30,750.00 30,750.00 30,650.00 30,750.00 0.3K
15:30 30,550.00 30,550.00 30,550.00 30,550.00 2.2K
15:40 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
15:41 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
15:42 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
15:49 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar