Yokogawa Electric Corp ADR (YOKEY)

YOKEY
🏛️ Vereinigte Staaten →
58.88
Letzte Aktualisierung: 2025-09-24
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-24 58.88 58.88 58.88 58.88 0.0M
2025-09-23 59.70 59.70 59.70 59.70 0.0M
2025-09-18 62.04 62.10 62.04 62.10 0.0M
2025-09-10 57.93 57.93 57.93 57.93 0.0M
2025-09-09 60.57 60.57 60.57 60.57 0.0M
2025-09-08 60.58 60.58 60.57 60.57 0.0M
2025-09-05 59.00 59.00 59.00 59.00 0.0M
2025-09-03 59.05 59.05 59.05 59.05 0.0M
2025-09-02 59.05 59.05 59.05 59.05 0.0M
2025-08-05 55.01 55.25 54.76 55.25 0.0M
2025-07-30 53.50 53.50 53.50 53.50 0.0M
2025-07-28 51.15 51.15 51.15 51.15 0.0M
2025-05-28 48.18 48.18 48.18 48.18 0.0M
2025-05-22 47.60 48.40 47.50 48.40 0.0M
2025-05-20 47.15 47.25 46.91 46.91 0.0M
2025-05-16 47.05 47.05 45.85 45.85 0.0M
2025-05-13 46.08 46.08 46.08 46.08 0.0M
2025-05-09 47.55 47.55 46.55 46.55 0.0M
2025-05-08 47.11 47.11 47.11 47.11 0.0M
2025-05-07 44.70 45.45 44.70 45.45 0.0M
2025-05-05 43.88 43.88 43.88 43.88 0.0M
2025-05-01 42.23 42.23 42.23 42.23 0.0M
2025-04-28 43.50 43.50 43.50 43.50 0.0M
2025-04-21 43.40 43.40 43.40 43.40 0.0M
2025-04-16 43.03 43.03 43.03 43.03 0.0M
2025-04-10 38.55 38.55 38.55 38.55 0.0M
2025-04-09 39.55 39.55 39.55 39.55 0.0M
2025-04-08 39.45 39.45 37.35 37.35 0.0M
2025-04-07 34.13 36.90 34.13 36.53 0.0M
2025-04-04 35.70 35.70 35.70 35.70 0.0M
2025-03-28 39.40 39.40 39.40 39.40 0.0M
2025-03-21 38.75 38.75 38.75 38.75 0.0M
2025-03-19 39.65 40.50 39.65 40.50 0.0M
2025-03-18 39.75 39.75 39.75 39.75 0.0M
2025-03-17 41.35 41.35 41.35 41.35 0.0M
2025-03-07 38.01 38.01 38.01 38.01 0.0M
2025-03-05 39.23 39.23 39.23 39.23 0.0M
2025-03-04 38.71 38.71 38.71 38.71 0.0M
2025-03-03 40.60 40.60 36.78 36.78 0.0M
2025-02-28 36.02 36.42 36.02 36.42 0.0M
2025-02-26 38.30 38.30 38.30 38.30 0.0M
2025-02-25 36.42 36.42 36.42 36.42 0.0M
2025-02-24 37.07 37.11 37.07 37.11 0.0M
2025-02-19 37.01 38.68 37.01 37.23 0.0M
2025-02-18 39.90 39.90 35.44 37.45 0.0M
2025-02-13 40.92 40.92 38.88 38.88 0.0M
2025-02-10 40.09 40.09 40.09 40.09 0.0M
2025-02-06 37.80 37.80 37.80 37.80 0.0M
2025-02-05 37.61 37.61 37.61 37.61 0.0M
2025-02-04 42.00 42.00 41.65 41.65 0.0M
2025-01-31 42.54 42.54 42.54 42.54 0.0M
2025-01-27 44.31 44.31 44.31 44.31 0.0M
2025-01-21 44.96 45.20 42.52 45.20 0.0M
2025-01-17 45.55 45.55 45.55 45.55 0.0M
2025-01-16 41.98 41.98 41.98 41.98 0.0M
2025-01-13 40.67 43.59 40.67 43.59 0.0M
2025-01-10 43.48 43.48 43.48 43.48 0.0M
2025-01-06 44.63 44.63 44.63 44.63 0.0M
2025-01-03 44.09 44.09 40.85 40.85 0.0M