Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:41 12.63 12.63 12.63 12.62 2.2K
09:51 12.53 12.53 12.53 12.53 0.7K
10:01 12.62 12.62 12.62 12.62 0.5K
10:03 12.60 12.60 12.58 12.58 1.8K
10:12 12.63 12.63 12.63 12.63 0.8K
10:13 12.61 12.61 12.61 12.61 1.5K
10:15 12.61 12.61 12.61 12.61 1.5K
10:23 12.61 12.61 12.61 12.61 0.7K
10:32 12.60 12.60 12.60 12.60 0.4K
10:55 12.61 12.61 12.61 12.61 3.2K
11:00 12.62 12.62 12.62 12.62 0.3K
11:02 12.65 12.65 12.65 12.65 2.0K
11:04 12.58 12.58 12.58 12.58 0.6K
11:13 12.65 12.65 12.65 12.65 0.3K
11:24 12.62 12.62 12.62 12.62 0.2K
11:26 12.66 12.66 12.66 12.66 0.2K
11:39 12.58 12.58 12.58 12.58 0.1K
11:45 12.60 12.62 12.60 12.62 1.0K
11:48 12.60 12.60 12.55 12.55 1.1K
11:49 12.58 12.58 12.58 12.58 0.5K
11:50 12.61 12.61 12.61 12.61 0.2K
11:59 12.59 12.59 12.59 12.59 0.5K
12:19 12.59 12.59 12.56 12.56 3.2K
12:22 12.59 12.59 12.59 12.59 0.3K
12:46 12.59 12.59 12.59 12.59 0.3K
12:51 12.63 12.63 12.63 12.63 0.1K
13:04 12.65 12.65 12.65 12.65 0.3K
13:27 12.65 12.65 12.65 12.65 0.9K
13:30 12.62 12.62 12.62 12.62 0.3K
13:34 12.62 12.62 12.62 12.62 0.5K
13:41 12.65 12.65 12.65 12.65 1.2K
13:47 12.60 12.60 12.60 12.60 0.6K
14:51 12.63 12.63 12.63 12.63 0.9K
14:58 12.65 12.65 12.65 12.65 0.4K
15:04 12.65 12.65 12.65 12.65 3.1K
15:30 12.65 12.65 12.65 12.65 1.3K
15:38 12.63 12.63 12.63 12.63 0.1K
15:41 12.64 12.64 12.64 12.64 4.1K
15:46 12.62 12.62 12.62 12.62 0.8K
15:50 12.65 12.65 12.63 12.63 0.4K
15:51 12.64 12.64 12.64 12.64 1.0K
15:54 12.64 12.64 12.64 12.64 0.5K
15:59 12.65 12.68 12.65 12.68 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar