Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ Vereinigte Staaten →
10.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.63 11.72 11.63 11.66 5.0K
09:31 11.75 11.75 11.71 11.71 1.0K
09:32 11.86 11.86 11.86 11.86 0.1K
09:34 11.71 11.71 11.71 11.71 0.6K
09:36 11.66 11.66 11.66 11.66 0.1K
09:37 11.64 11.64 11.62 11.62 0.4K
09:42 11.60 11.60 11.60 11.60 0.6K
09:43 11.67 11.67 11.67 11.67 0.2K
09:44 11.68 11.68 11.68 11.68 0.5K
09:46 11.66 11.66 11.66 11.66 0.1K
09:47 11.71 11.71 11.71 11.71 1.1K
09:48 11.71 11.71 11.71 11.70 0.2K
09:50 11.68 11.68 11.68 11.68 0.2K
09:54 11.66 11.66 11.66 11.66 0.9K
09:55 11.60 11.60 11.60 11.60 0.2K
09:56 11.64 11.64 11.64 11.64 0.3K
10:00 11.78 11.78 11.78 11.78 4.0K
10:03 11.67 11.67 11.67 11.67 1.5K
10:04 11.62 11.62 11.62 11.62 0.3K
10:06 11.62 11.62 11.62 11.62 0.1K
10:07 11.63 11.63 11.63 11.63 0.3K
10:10 11.65 11.65 11.65 11.65 0.8K
10:16 11.58 11.58 11.58 11.58 0.2K
10:19 11.59 11.59 11.59 11.59 2.0K
10:32 11.50 11.50 11.50 11.50 0.3K
10:34 11.47 11.47 11.47 11.47 0.3K
10:37 11.41 11.44 11.41 11.44 2.7K
10:40 11.45 11.45 11.45 11.45 1.3K
10:48 11.33 11.33 11.33 11.33 0.8K
10:54 11.38 11.38 11.38 11.38 0.2K
10:55 11.41 11.41 11.41 11.41 0.8K
10:58 11.38 11.43 11.38 11.43 2.1K
11:01 11.45 11.45 11.45 11.45 0.1K
11:05 11.55 11.55 11.55 11.55 1.1K
11:12 11.69 11.69 11.69 11.69 1.6K
11:24 11.68 11.68 11.68 11.68 1.5K
11:30 11.97 11.97 11.97 11.97 0.2K
11:36 11.51 11.51 11.51 11.50 0.2K
11:38 11.67 11.67 11.62 11.62 1.2K
11:44 11.64 11.64 11.64 11.64 0.2K
11:46 11.62 11.62 11.62 11.62 0.1K
11:50 11.73 11.73 11.73 11.73 0.2K
11:51 11.71 11.71 11.71 11.71 0.4K
11:54 11.71 11.71 11.71 11.71 0.8K
12:02 11.65 11.65 11.65 11.65 1.0K
12:12 11.63 11.63 11.63 11.63 0.4K
12:13 11.68 11.68 11.68 11.68 0.4K
12:19 11.65 11.65 11.65 11.65 0.5K
12:26 11.64 11.64 11.64 11.64 0.6K
12:37 11.68 11.68 11.68 11.68 0.4K
12:46 11.66 11.66 11.66 11.66 0.5K
12:57 11.45 11.45 11.45 11.45 0.4K
13:19 11.61 11.61 11.61 11.61 0.1K
13:21 11.67 11.67 11.67 11.67 0.2K
13:30 11.68 11.68 11.68 11.68 3.6K
13:37 11.68 11.68 11.68 11.68 0.3K
13:39 11.72 11.72 11.72 11.72 8.0K
13:41 11.95 11.95 11.95 11.95 2.1K
13:43 11.72 11.73 11.72 11.73 10.9K
13:44 11.72 11.72 11.72 11.72 0.1K
13:45 11.68 11.68 11.65 11.65 3.0K
13:46 11.66 11.66 11.62 11.62 2.2K
13:56 11.66 11.66 11.66 11.66 1.0K
13:59 11.60 11.60 11.60 11.60 0.9K
14:00 11.69 11.69 11.69 11.69 1.1K
14:07 11.66 11.66 11.66 11.66 0.2K
14:11 11.62 11.62 11.62 11.62 0.9K
14:16 11.62 11.62 11.62 11.62 0.4K
14:28 11.54 11.54 11.54 11.54 0.2K
14:29 11.55 11.55 11.55 11.55 0.1K
14:34 11.54 11.54 11.54 11.54 0.4K
14:42 11.55 11.55 11.50 11.50 1.0K
14:43 11.51 11.51 11.51 11.51 0.5K
14:44 11.53 11.53 11.53 11.53 0.8K
14:56 11.51 11.51 11.51 11.51 0.7K
15:03 11.50 11.50 11.50 11.50 0.7K
15:05 11.48 11.48 11.48 11.48 0.5K
15:14 11.54 11.54 11.54 11.54 0.9K
15:17 11.56 11.56 11.56 11.56 0.1K
15:18 11.54 11.54 11.54 11.54 0.6K
15:25 11.63 11.63 11.63 11.63 0.2K
15:26 11.64 11.64 11.64 11.64 0.6K
15:29 11.62 11.62 11.62 11.62 1.0K
15:35 11.69 11.69 11.69 11.69 1.2K
15:41 11.59 11.59 11.59 11.59 0.2K
15:45 11.61 11.61 11.61 11.61 0.1K
15:48 11.57 11.57 11.57 11.57 0.2K
15:53 11.54 11.54 11.54 11.54 0.2K
15:56 11.45 11.45 11.45 11.45 0.2K
15:58 11.48 11.48 11.48 11.48 0.2K
15:59 11.45 11.51 11.45 11.51 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar