Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 14.05 | 14.11 | 14.05 | 14.11 | 2.2K |
| 09:50 | 14.06 | 14.06 | 14.06 | 14.06 | 3.3K |
| 09:59 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 10:01 | 14.08 | 14.08 | 14.08 | 14.08 | 0.7K |
| 10:28 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 10:43 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 11:10 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 11:25 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 11:46 | 14.09 | 14.09 | 14.08 | 14.08 | 0.3K |
| 11:50 | 14.09 | 14.09 | 14.09 | 14.09 | 0.6K |
| 11:57 | 14.02 | 14.03 | 14.02 | 14.03 | 1.2K |
| 12:11 | 14.06 | 14.06 | 14.06 | 14.05 | 0.6K |
| 13:07 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 13:13 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 13:45 | 14.06 | 14.06 | 14.06 | 14.06 | 0.7K |
| 14:17 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 14:26 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
| 14:42 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 14:52 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 15:13 | 14.07 | 14.09 | 14.07 | 14.09 | 0.8K |
| 15:31 | 14.02 | 14.02 | 14.02 | 14.02 | 0.5K |
| 15:32 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 15:33 | 14.07 | 14.10 | 14.07 | 14.10 | 4.2K |
| 15:45 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 15:52 | 14.07 | 14.07 | 14.07 | 14.07 | 0.4K |
| 15:58 | 14.05 | 14.06 | 14.04 | 14.06 | 0.8K |
| 15:59 | 14.06 | 14.06 | 14.02 | 14.02 | 107.6K |