Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 14.20 | 14.20 | 5.0K |
| 09:33 | 14.20 | 14.20 | 14.14 | 14.14 | 0.8K |
| 09:35 | 14.14 | 14.14 | 14.14 | 14.14 | 1.0K |
| 09:39 | 14.19 | 14.19 | 14.19 | 14.19 | 0.7K |
| 09:45 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 09:46 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 09:50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 09:51 | 14.16 | 14.16 | 14.16 | 14.16 | 3.2K |
| 09:59 | 14.20 | 14.20 | 14.20 | 14.20 | 1.7K |
| 10:11 | 14.22 | 14.22 | 14.22 | 14.22 | 1.6K |
| 10:15 | 14.30 | 14.30 | 14.25 | 14.25 | 1.3K |
| 10:26 | 14.29 | 14.29 | 14.29 | 14.29 | 0.9K |
| 10:30 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
| 10:37 | 14.27 | 14.27 | 14.27 | 14.27 | 1.2K |
| 10:41 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
| 10:43 | 14.31 | 14.31 | 14.31 | 14.31 | 0.3K |
| 10:49 | 14.28 | 14.28 | 14.28 | 14.28 | 1.5K |
| 10:55 | 14.28 | 14.28 | 14.28 | 14.28 | 0.7K |
| 11:07 | 14.21 | 14.21 | 14.21 | 14.21 | 1.7K |
| 11:15 | 14.16 | 14.16 | 14.16 | 14.16 | 1.1K |
| 11:28 | 14.20 | 14.20 | 14.20 | 14.20 | 4.1K |
| 11:29 | 14.23 | 14.23 | 14.23 | 14.23 | 1.0K |
| 11:30 | 14.23 | 14.23 | 14.23 | 14.23 | 4.1K |
| 11:32 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 11:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.5K |
| 11:45 | 14.29 | 14.29 | 14.29 | 14.29 | 0.3K |
| 11:46 | 14.27 | 14.27 | 14.27 | 14.27 | 0.6K |
| 12:04 | 14.21 | 14.21 | 14.21 | 14.21 | 0.5K |
| 12:06 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 12:08 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 12:10 | 14.25 | 14.25 | 14.25 | 14.25 | 0.3K |
| 12:16 | 14.23 | 14.23 | 14.23 | 14.23 | 0.6K |
| 12:29 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 12:30 | 14.18 | 14.18 | 14.18 | 14.18 | 0.3K |
| 12:38 | 14.19 | 14.19 | 14.19 | 14.19 | 1.3K |
| 12:42 | 14.20 | 14.20 | 14.19 | 14.19 | 0.9K |
| 12:47 | 14.13 | 14.13 | 14.13 | 14.13 | 1.3K |
| 12:50 | 14.12 | 14.12 | 14.12 | 14.12 | 1.1K |
| 13:09 | 14.13 | 14.13 | 14.13 | 14.13 | 0.7K |
| 13:10 | 14.11 | 14.11 | 14.11 | 14.11 | 1.3K |
| 13:14 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 13:16 | 14.12 | 14.12 | 14.09 | 14.09 | 0.9K |
| 13:19 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 13:21 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 13:24 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 13:28 | 14.08 | 14.08 | 14.08 | 14.08 | 1.5K |
| 13:35 | 14.12 | 14.12 | 14.12 | 14.12 | 0.3K |
| 13:37 | 14.09 | 14.15 | 14.09 | 14.15 | 1.7K |
| 14:16 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 14:18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 14:19 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 14:24 | 14.15 | 14.15 | 14.15 | 14.15 | 1.5K |
| 15:12 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 15:22 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 15:27 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 15:33 | 14.23 | 14.23 | 14.23 | 14.23 | 1.0K |
| 15:57 | 14.28 | 14.28 | 14.28 | 14.28 | 0.2K |
| 16:00 | 14.25 | 14.34 | 14.25 | 14.34 | 0.6K |