Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.99 | 14.87 | 14.99 | 17.5K |
| 09:31 | 14.91 | 14.92 | 14.91 | 14.92 | 1.2K |
| 09:37 | 14.95 | 14.95 | 14.95 | 14.95 | 0.1K |
| 09:39 | 14.95 | 14.95 | 14.95 | 14.95 | 1.3K |
| 09:42 | 15.03 | 15.03 | 15.03 | 15.03 | 0.1K |
| 09:43 | 14.96 | 14.96 | 14.96 | 14.96 | 0.2K |
| 09:46 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 09:48 | 15.09 | 15.09 | 15.09 | 15.09 | 0.4K |
| 09:52 | 15.12 | 15.12 | 15.12 | 15.12 | 1.8K |
| 09:53 | 15.02 | 15.02 | 15.01 | 15.01 | 10.1K |
| 09:57 | 15.03 | 15.08 | 15.03 | 15.08 | 1.3K |
| 10:00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.8K |
| 10:03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.6K |
| 10:07 | 15.04 | 15.04 | 15.03 | 15.03 | 4.5K |
| 10:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 10:13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 10:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 10:24 | 15.01 | 15.01 | 15.01 | 15.01 | 0.3K |
| 10:28 | 15.03 | 15.03 | 15.03 | 15.03 | 0.3K |
| 10:30 | 15.01 | 15.01 | 15.01 | 15.01 | 0.5K |
| 10:36 | 15.06 | 15.06 | 15.06 | 15.06 | 1.8K |
| 10:40 | 15.05 | 15.05 | 15.05 | 15.05 | 2.0K |
| 10:43 | 15.08 | 15.08 | 15.05 | 15.05 | 0.7K |
| 10:52 | 15.07 | 15.07 | 15.07 | 15.07 | 0.3K |
| 11:11 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 11:14 | 15.04 | 15.04 | 15.04 | 15.04 | 0.4K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 11:16 | 15.04 | 15.04 | 15.04 | 15.03 | 1.5K |
| 11:38 | 15.00 | 15.00 | 15.00 | 15.00 | 1.3K |
| 11:43 | 15.03 | 15.05 | 15.03 | 15.05 | 0.5K |
| 11:45 | 15.00 | 15.07 | 15.00 | 15.07 | 3.7K |
| 12:07 | 15.09 | 15.09 | 15.09 | 15.09 | 0.1K |
| 12:16 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 12:35 | 15.16 | 15.16 | 15.16 | 15.16 | 0.9K |
| 12:52 | 15.15 | 15.15 | 15.15 | 15.15 | 0.2K |
| 12:56 | 15.18 | 15.18 | 15.18 | 15.18 | 1.0K |
| 13:04 | 15.11 | 15.11 | 15.11 | 15.11 | 0.4K |
| 13:09 | 15.11 | 15.14 | 15.10 | 15.14 | 5.6K |
| 13:37 | 15.11 | 15.11 | 15.11 | 15.11 | 0.4K |
| 13:45 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 13:55 | 15.11 | 15.11 | 15.11 | 15.11 | 0.2K |
| 14:02 | 15.09 | 15.09 | 15.09 | 15.09 | 0.3K |
| 14:07 | 15.12 | 15.12 | 15.12 | 15.12 | 0.2K |
| 14:14 | 15.11 | 15.11 | 15.11 | 15.11 | 0.8K |
| 14:24 | 15.13 | 15.13 | 15.10 | 15.10 | 1.7K |
| 14:27 | 15.10 | 15.12 | 15.10 | 15.12 | 0.9K |
| 14:36 | 15.14 | 15.14 | 15.14 | 15.14 | 0.7K |
| 14:48 | 15.14 | 15.14 | 15.14 | 15.14 | 0.2K |
| 14:49 | 15.13 | 15.13 | 15.13 | 15.13 | 0.6K |
| 14:58 | 15.14 | 15.14 | 15.09 | 15.09 | 3.9K |
| 15:04 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 15:14 | 15.13 | 15.13 | 15.13 | 15.13 | 0.9K |
| 15:17 | 15.13 | 15.13 | 15.13 | 15.13 | 0.5K |
| 15:29 | 15.09 | 15.09 | 15.09 | 15.09 | 0.5K |
| 15:32 | 15.12 | 15.12 | 15.12 | 15.12 | 3.2K |
| 15:39 | 15.12 | 15.12 | 15.12 | 15.12 | 2.2K |
| 15:45 | 15.11 | 15.11 | 15.11 | 15.11 | 0.6K |
| 15:47 | 15.11 | 15.11 | 15.11 | 15.11 | 0.5K |
| 16:00 | 15.09 | 15.10 | 15.09 | 15.10 | 0.6K |