Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ Vereinigte Staaten →
41.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.38 38.38 38.38 38.38 1.2K
09:33 38.32 38.32 38.32 38.32 1.4K
09:36 38.31 38.32 38.31 38.32 2.2K
09:38 38.31 38.31 38.31 38.31 2.9K
09:41 38.30 38.30 38.30 38.30 0.4K
09:42 38.30 38.30 38.29 38.29 1.9K
09:43 38.29 38.29 38.29 38.29 0.5K
09:45 38.30 38.30 38.29 38.29 1.3K
09:50 38.25 38.25 38.15 38.15 2.3K
09:52 38.13 38.13 38.13 38.13 0.2K
09:53 38.08 38.08 38.08 38.08 0.1K
09:54 38.17 38.17 38.17 38.17 0.4K
09:59 38.07 38.07 38.07 38.07 1.3K
10:00 38.10 38.10 38.10 38.10 1.8K
10:14 38.22 38.22 38.22 38.22 4.0K
10:15 38.19 38.19 38.19 38.19 0.1K
10:16 38.15 38.15 38.15 38.15 0.7K
10:36 38.18 38.18 38.18 38.18 0.1K
10:37 38.17 38.17 38.16 38.16 0.6K
10:41 38.17 38.17 38.17 38.17 0.1K
10:42 38.17 38.17 38.17 38.17 0.1K
10:55 38.14 38.14 38.14 38.14 0.5K
10:59 38.13 38.13 38.13 38.13 0.1K
11:05 38.13 38.13 38.13 38.13 0.2K
11:16 38.20 38.20 38.20 38.20 0.1K
11:18 38.12 38.13 38.12 38.13 5.0K
11:21 38.20 38.20 38.20 38.20 0.5K
11:33 38.07 38.07 38.07 38.07 0.1K
11:36 38.06 38.06 38.01 38.01 2.9K
11:42 38.02 38.02 38.02 38.02 0.1K
11:46 38.05 38.05 38.04 38.04 2.1K
11:52 38.11 38.11 38.11 38.11 0.6K
12:00 38.19 38.19 38.19 38.19 0.4K
12:24 38.10 38.10 38.10 38.10 0.3K
12:38 38.14 38.14 38.14 38.14 0.7K
12:43 38.20 38.20 38.20 38.20 0.1K
13:01 38.27 38.27 38.27 38.27 0.1K
13:02 38.24 38.24 38.24 38.24 1.3K
13:14 38.30 38.30 38.30 38.30 0.5K
13:38 38.28 38.28 38.28 38.28 0.5K
14:14 38.29 38.29 38.29 38.28 0.1K
14:16 38.27 38.27 38.27 38.27 0.1K
14:17 38.32 38.32 38.32 38.32 0.2K
14:18 38.27 38.27 38.27 38.27 0.6K
14:24 38.26 38.26 38.26 38.26 0.3K
14:39 38.35 38.35 38.35 38.35 0.3K
14:48 38.35 38.35 38.35 38.35 0.2K
14:52 38.36 38.36 38.36 38.36 0.2K
15:26 38.34 38.34 38.34 38.34 0.2K
15:37 38.41 38.41 38.41 38.41 0.1K
15:59 38.45 38.45 38.45 38.45 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar