Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ Vereinigte Staaten →
41.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.20 38.20 38.20 38.20 2.6K
09:44 38.11 38.11 38.11 38.11 0.6K
09:50 38.17 38.17 38.17 38.17 0.8K
09:55 38.17 38.17 38.13 38.17 1.7K
10:00 38.17 38.17 38.17 38.17 0.3K
10:06 38.09 38.09 38.09 38.09 0.1K
10:07 38.16 38.16 38.16 38.16 0.1K
10:13 38.11 38.11 38.11 38.10 5.9K
10:22 38.10 38.10 38.10 38.10 0.1K
10:27 38.05 38.05 38.05 38.05 0.2K
10:33 37.93 37.93 37.93 37.93 1.0K
10:41 37.90 37.90 37.90 37.90 1.9K
11:06 37.90 37.90 37.90 37.90 0.3K
11:07 37.81 37.81 37.81 37.81 0.9K
11:11 37.70 37.71 37.70 37.71 0.9K
11:12 37.71 37.71 37.71 37.71 0.7K
11:27 37.80 37.80 37.80 37.80 0.3K
11:38 37.77 37.77 37.77 37.77 0.8K
12:30 37.79 37.79 37.79 37.79 0.3K
12:35 37.80 37.80 37.80 37.80 0.3K
12:37 37.84 37.84 37.84 37.84 0.1K
12:38 37.84 37.86 37.84 37.86 0.3K
12:41 37.85 37.85 37.85 37.85 0.1K
12:46 37.84 37.84 37.84 37.84 0.2K
12:59 37.87 37.87 37.87 37.87 0.6K
13:26 37.95 37.95 37.95 37.95 0.2K
13:58 37.95 37.95 37.95 37.94 0.6K
14:17 37.92 37.92 37.92 37.92 0.2K
14:26 37.91 37.91 37.91 37.91 0.2K
14:28 37.91 37.91 37.91 37.91 0.1K
14:49 37.91 37.91 37.91 37.91 0.2K
14:57 37.90 37.90 37.90 37.90 0.4K
15:01 37.83 37.83 37.83 37.83 0.2K
15:03 37.83 37.83 37.83 37.83 0.4K
15:06 37.84 37.84 37.84 37.84 0.4K
15:09 37.84 37.84 37.84 37.84 0.3K
15:10 37.84 37.84 37.84 37.84 0.4K
15:24 37.90 37.90 37.83 37.83 0.3K
15:31 37.90 37.90 37.90 37.90 0.2K
15:35 37.85 37.85 37.85 37.85 0.1K
15:40 37.83 37.83 37.83 37.83 0.7K
15:59 37.90 37.90 37.90 37.90 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar