Xp Selection Fundo de Fundos Inv (XPSF11)

XPSF11
🏛️ Brasilien →
6.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6.10 6.10 6.10 6.10 0.8K
10:05 6.10 6.10 6.08 6.09 0.5K
10:10 6.09 6.09 6.09 6.09 0.5K
10:15 6.09 6.10 6.09 6.09 1.0K
10:20 6.10 6.10 6.09 6.09 1.5K
10:25 6.09 6.09 6.07 6.08 0.6K
10:30 6.08 6.09 6.07 6.09 0.7K
10:35 6.09 6.09 6.07 6.09 0.3K
10:40 6.09 6.09 6.07 6.08 0.4K
10:45 6.08 6.09 6.08 6.09 0.8K
10:50 6.09 6.10 6.08 6.10 0.4K
10:55 6.10 6.10 6.08 6.08 0.4K
11:00 6.10 6.10 6.08 6.10 0.3K
11:05 6.10 6.10 6.08 6.08 0.5K
11:10 6.10 6.10 6.10 6.10 0.2K
11:15 6.10 6.11 6.10 6.11 0.7K
11:20 6.11 6.11 6.09 6.11 0.3K
11:25 6.11 6.12 6.10 6.10 0.7K
11:30 6.12 6.12 6.10 6.11 0.4K
11:35 6.11 6.12 6.11 6.12 0.7K
11:40 6.12 6.12 6.09 6.10 10.6K
11:45 6.11 6.11 6.09 6.11 0.4K
11:50 6.11 6.12 6.11 6.12 0.3K
11:55 6.13 6.13 6.11 6.12 0.5K
12:00 6.13 6.13 6.10 6.12 0.3K
12:05 6.13 6.13 6.13 6.13 0.3K
12:10 6.13 6.13 6.10 6.12 1.5K
12:15 6.13 6.13 6.11 6.12 0.2K
12:20 6.13 6.13 6.12 6.12 0.3K
12:25 6.12 6.12 6.12 6.12 0.2K
12:30 6.12 6.14 6.12 6.14 5.7K
12:35 6.14 6.14 6.12 6.13 0.5K
12:40 6.14 6.14 6.12 6.13 0.3K
12:45 6.13 6.14 6.12 6.12 0.2K
12:50 6.14 6.14 6.14 6.14 0.5K
12:55 6.14 6.14 6.12 6.14 0.3K
13:00 6.13 6.14 6.13 6.14 0.3K
13:05 6.14 6.14 6.12 6.14 0.2K
13:10 6.14 6.14 6.14 6.14 0.4K
13:15 6.14 6.15 6.14 6.15 0.3K
13:20 6.15 6.15 6.15 6.15 0.6K
13:25 6.15 6.15 6.14 6.15 0.3K
13:30 6.15 6.15 6.15 6.15 0.3K
13:35 6.15 6.15 6.14 6.15 0.6K
13:40 6.15 6.16 6.14 6.16 1.0K
13:45 6.16 6.16 6.14 6.15 1.7K
13:50 6.16 6.16 6.15 6.16 0.2K
13:55 6.16 6.16 6.15 6.15 0.1K
14:00 6.16 6.16 6.15 6.16 0.1K
14:05 6.16 6.16 6.16 6.16 0.1K
14:10 6.16 6.16 6.16 6.16 0.2K
14:15 6.16 6.16 6.14 6.15 0.7K
14:20 6.14 6.16 6.14 6.16 0.3K
14:25 6.16 6.16 6.16 6.16 0.1K
14:30 6.16 6.16 6.14 6.15 0.4K
14:35 6.16 6.16 6.15 6.16 0.2K
14:40 6.16 6.17 6.16 6.17 0.7K
14:45 6.17 6.17 6.16 6.17 0.2K
14:50 6.17 6.17 6.17 6.17 0.1K
14:55 6.17 6.17 6.15 6.16 0.2K
15:00 6.16 6.16 6.15 6.16 0.2K
15:05 6.16 6.16 6.16 6.16 0.1K
15:10 6.16 6.16 6.15 6.16 0.1K
15:15 6.16 6.16 6.15 6.16 0.1K
15:20 6.16 6.16 6.15 6.16 0.5K
15:25 6.16 6.16 6.15 6.16 5.6K
15:30 6.16 6.16 6.16 6.16 0.2K
15:35 6.16 6.16 6.14 6.16 0.7K
15:40 6.16 6.16 6.14 6.14 0.4K
15:45 6.14 6.14 6.13 6.14 0.4K
15:50 6.14 6.14 6.14 6.14 0.2K
15:55 6.14 6.15 6.14 6.15 0.2K
16:00 6.15 6.15 6.13 6.15 0.3K
16:05 6.15 6.15 6.15 6.15 0.2K
16:10 6.15 6.16 6.14 6.16 0.8K
16:15 6.16 6.16 6.16 6.16 0.2K
16:20 6.16 6.16 6.14 6.16 0.8K
16:25 6.16 6.16 6.15 6.16 0.2K
16:30 6.16 6.16 6.15 6.15 0.1K
16:35 6.16 6.17 6.16 6.17 2.1K
16:40 6.15 6.17 6.15 6.16 0.6K
16:45 6.16 6.16 6.14 6.16 0.1K
16:50 6.16 6.17 6.14 6.17 0.3K
16:55 6.17 6.17 6.17 6.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar