302.25
Letzte Aktualisierung: 2025-09-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-16 | 302.25 | 302.25 | 302.25 | 302.25 | 0.0M |
| 2025-09-15 | 315.86 | 315.86 | 315.86 | 315.86 | 0.0M |
| 2025-09-12 | 345.10 | 345.10 | 342.04 | 342.04 | 0.0M |
| 2025-08-25 | 309.00 | 322.88 | 309.00 | 322.24 | 0.0M |
| 2025-08-22 | 311.79 | 311.79 | 311.79 | 311.79 | 0.0M |
| 2025-08-12 | 298.76 | 298.76 | 298.76 | 298.76 | 0.0M |
| 2025-08-08 | 286.81 | 286.81 | 286.81 | 286.81 | 0.0M |
| 2025-07-01 | 269.46 | 269.46 | 269.46 | 269.46 | 0.0M |
| 2025-06-30 | 268.43 | 268.43 | 268.43 | 268.43 | 0.0M |
| 2025-06-27 | 269.46 | 269.46 | 268.43 | 268.43 | 0.0M |
| 2025-06-20 | 266.76 | 266.76 | 266.76 | 266.76 | 0.0M |
| 2025-06-09 | 290.00 | 292.32 | 290.00 | 292.32 | 0.0M |
| 2025-05-27 | 274.96 | 290.00 | 274.96 | 290.00 | 0.0M |
| 2025-05-23 | 289.42 | 289.42 | 289.42 | 289.42 | 0.0M |
| 2025-05-20 | 304.80 | 304.80 | 301.56 | 301.56 | 0.0M |
| 2025-05-19 | 300.60 | 300.60 | 300.60 | 300.60 | 0.0M |
| 2025-05-14 | 268.73 | 320.93 | 268.73 | 304.00 | 0.0M |
| 2025-04-07 | 248.87 | 261.87 | 248.87 | 261.87 | 0.0M |
| 2025-04-01 | 276.08 | 276.08 | 274.40 | 274.40 | 0.0M |
| 2025-03-20 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-03-19 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0M |
| 2025-03-18 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-03-17 | 311.50 | 311.50 | 310.93 | 310.93 | 0.0M |
| 2025-03-14 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0M |
| 2025-03-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-12 | 302.00 | 307.57 | 302.00 | 307.57 | 0.0M |
| 2025-03-11 | 325.76 | 325.76 | 314.50 | 314.50 | 0.0M |
| 2025-03-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-03-07 | 342.85 | 352.08 | 342.85 | 352.08 | 0.0M |
| 2025-03-06 | 379.63 | 379.63 | 379.63 | 379.63 | 0.0M |
| 2025-03-05 | 380.90 | 380.90 | 380.90 | 380.90 | 0.0M |
| 2025-02-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-02-27 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-02-26 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0M |
| 2025-02-25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-02-24 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0M |
| 2025-02-21 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-02-20 | 430.00 | 430.00 | 428.00 | 429.44 | 0.0M |
| 2025-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-02-14 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-02-12 | 423.78 | 429.00 | 423.78 | 429.00 | 0.0M |
| 2025-02-11 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0M |
| 2025-02-10 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0M |
| 2025-02-07 | 435.43 | 435.43 | 435.43 | 435.43 | 0.0M |
| 2025-02-05 | 441.63 | 441.97 | 434.30 | 434.30 | 0.0M |
| 2025-02-04 | 433.16 | 433.16 | 433.16 | 433.16 | 0.0M |
| 2025-02-03 | 433.70 | 433.70 | 430.56 | 430.56 | 0.0M |
| 2025-01-31 | 434.97 | 434.97 | 429.45 | 429.45 | 0.0M |
| 2025-01-30 | 430.04 | 434.20 | 430.04 | 434.20 | 0.0M |
| 2025-01-29 | 429.00 | 429.00 | 426.14 | 426.14 | 0.0M |
| 2025-01-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-27 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-01-24 | 406.88 | 406.88 | 404.00 | 404.00 | 0.0M |
| 2025-01-23 | 418.80 | 418.80 | 418.80 | 418.80 | 0.0M |
| 2025-01-22 | 409.50 | 409.50 | 396.59 | 396.59 | 0.0M |
| 2025-01-21 | 406.80 | 409.50 | 406.80 | 409.50 | 0.0M |
| 2025-01-20 | 398.87 | 399.17 | 398.87 | 399.17 | 0.0M |
| 2025-01-17 | 408.36 | 408.36 | 406.10 | 406.10 | 0.0M |
| 2025-01-16 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-01-15 | 405.20 | 405.20 | 405.20 | 405.20 | 0.0M |
| 2025-01-14 | 413.15 | 413.15 | 413.15 | 413.15 | 0.0M |
| 2025-01-13 | 403.80 | 403.80 | 403.80 | 403.80 | 0.0M |
| 2025-01-10 | 415.00 | 415.00 | 414.80 | 414.80 | 0.0M |
| 2025-01-08 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2025-01-07 | 400.60 | 400.60 | 400.60 | 400.60 | 0.0M |
| 2025-01-06 | 397.00 | 400.00 | 397.00 | 400.00 | 0.0M |
| 2025-01-03 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0M |
| 2025-01-02 | 399.82 | 399.82 | 399.00 | 399.00 | 0.0M |