80.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 67.45 | 68.06 | 67.22 | 67.52 | 2.1M |
| 2024-12-30 | 68.14 | 68.14 | 67.16 | 67.59 | 2.6M |
| 2024-12-27 | 67.72 | 68.65 | 67.61 | 68.14 | 2.0M |
| 2024-12-26 | 67.87 | 68.44 | 67.73 | 68.18 | 1.4M |
| 2024-12-24 | 67.79 | 68.28 | 67.60 | 68.21 | 0.9M |
| 2024-12-23 | 67.12 | 67.83 | 66.83 | 67.72 | 2.5M |
| 2024-12-20 | 66.53 | 67.82 | 66.47 | 67.40 | 13.1M |
| 2024-12-19 | 66.10 | 67.59 | 66.07 | 66.65 | 4.6M |
| 2024-12-18 | 67.64 | 68.04 | 66.34 | 66.40 | 5.9M |
| 2024-12-17 | 67.50 | 68.75 | 67.02 | 68.08 | 6.5M |
| 2024-12-16 | 68.12 | 68.45 | 67.63 | 67.66 | 4.2M |
| 2024-12-13 | 68.21 | 68.58 | 67.90 | 68.12 | 2.3M |
| 2024-12-12 | 69.17 | 69.24 | 68.18 | 68.49 | 2.6M |
| 2024-12-11 | 69.24 | 69.45 | 68.30 | 68.36 | 3.0M |
| 2024-12-10 | 69.11 | 69.64 | 68.22 | 69.15 | 2.6M |
| 2024-12-09 | 69.73 | 70.08 | 68.93 | 69.11 | 2.8M |
| 2024-12-06 | 70.65 | 70.75 | 69.53 | 69.74 | 3.4M |
| 2024-12-05 | 70.82 | 71.26 | 70.61 | 70.86 | 2.5M |
| 2024-12-04 | 71.19 | 71.39 | 70.36 | 70.72 | 3.2M |
| 2024-12-03 | 71.50 | 71.76 | 70.98 | 71.00 | 2.7M |
| 2024-12-02 | 72.49 | 72.59 | 71.13 | 71.20 | 2.7M |
| 2024-11-29 | 72.87 | 73.08 | 72.47 | 72.56 | 1.4M |
| 2024-11-27 | 72.32 | 73.38 | 72.22 | 72.92 | 2.5M |
| 2024-11-26 | 72.05 | 72.09 | 71.25 | 71.87 | 3.2M |
| 2024-11-25 | 71.75 | 71.95 | 71.19 | 71.60 | 3.1M |
| 2024-11-22 | 71.64 | 71.79 | 71.23 | 71.35 | 2.1M |
| 2024-11-21 | 70.47 | 71.43 | 69.82 | 71.38 | 2.6M |
| 2024-11-20 | 69.39 | 70.24 | 69.35 | 70.05 | 2.4M |
| 2024-11-19 | 69.88 | 70.00 | 69.11 | 69.57 | 2.3M |
| 2024-11-18 | 69.52 | 70.42 | 69.42 | 69.94 | 2.6M |
| 2024-11-15 | 68.89 | 69.90 | 68.68 | 69.46 | 4.0M |
| 2024-11-14 | 68.88 | 69.53 | 68.48 | 68.91 | 3.3M |
| 2024-11-13 | 68.67 | 68.94 | 68.13 | 68.65 | 4.1M |
| 2024-11-12 | 68.63 | 69.35 | 68.35 | 68.61 | 5.3M |
| 2024-11-11 | 67.23 | 68.82 | 67.14 | 68.65 | 5.6M |
| 2024-11-08 | 66.27 | 67.44 | 66.21 | 67.37 | 3.9M |
| 2024-11-07 | 66.38 | 66.88 | 66.07 | 66.20 | 4.2M |
| 2024-11-06 | 65.85 | 67.10 | 65.32 | 66.49 | 5.1M |
| 2024-11-05 | 65.94 | 66.44 | 65.71 | 66.33 | 4.7M |
| 2024-11-04 | 65.97 | 66.18 | 65.27 | 65.82 | 12.5M |
| 2024-11-01 | 67.80 | 68.36 | 66.60 | 66.69 | 6.9M |
| 2024-10-31 | 64.38 | 67.73 | 63.64 | 66.81 | 6.8M |
| 2024-10-30 | 63.35 | 63.78 | 62.63 | 63.05 | 2.9M |
| 2024-10-29 | 64.30 | 64.40 | 63.34 | 63.34 | 6.5M |
| 2024-10-28 | 64.44 | 64.88 | 64.29 | 64.48 | 4.2M |
| 2024-10-25 | 65.56 | 65.76 | 64.21 | 64.46 | 7.0M |
| 2024-10-24 | 64.53 | 65.20 | 64.26 | 65.11 | 4.9M |
| 2024-10-23 | 63.36 | 64.37 | 63.25 | 64.32 | 2.3M |
| 2024-10-22 | 63.24 | 63.80 | 63.01 | 63.68 | 2.2M |
| 2024-10-21 | 64.01 | 64.12 | 63.12 | 63.43 | 2.2M |
| 2024-10-18 | 63.16 | 64.68 | 62.92 | 64.07 | 3.7M |
| 2024-10-17 | 63.85 | 63.99 | 63.05 | 63.25 | 3.4M |
| 2024-10-16 | 63.43 | 64.06 | 63.31 | 64.01 | 2.6M |
| 2024-10-15 | 63.21 | 64.23 | 63.09 | 63.43 | 3.4M |
| 2024-10-14 | 62.46 | 63.04 | 62.35 | 63.02 | 3.1M |
| 2024-10-11 | 62.18 | 62.66 | 62.12 | 62.31 | 2.8M |
| 2024-10-10 | 62.78 | 63.02 | 62.14 | 62.16 | 2.3M |
| 2024-10-09 | 62.78 | 63.24 | 62.43 | 62.58 | 1.9M |
| 2024-10-08 | 62.58 | 63.43 | 62.58 | 62.93 | 2.7M |
| 2024-10-07 | 63.40 | 63.40 | 62.53 | 63.01 | 4.3M |
| 2024-10-04 | 63.68 | 63.98 | 62.65 | 63.73 | 3.1M |
| 2024-10-03 | 65.18 | 65.35 | 64.38 | 64.40 | 1.8M |
| 2024-10-02 | 65.09 | 65.49 | 65.00 | 65.15 | 1.9M |
| 2024-10-01 | 65.32 | 65.64 | 64.86 | 65.32 | 2.6M |
| 2024-09-30 | 64.94 | 65.42 | 64.39 | 65.30 | 3.1M |
| 2024-09-27 | 64.24 | 64.83 | 64.13 | 64.57 | 1.9M |
| 2024-09-26 | 63.95 | 64.47 | 63.74 | 63.98 | 2.0M |
| 2024-09-25 | 64.48 | 64.55 | 63.90 | 64.19 | 2.9M |
| 2024-09-24 | 63.58 | 64.79 | 63.41 | 64.17 | 4.9M |
| 2024-09-23 | 64.35 | 64.36 | 63.75 | 63.96 | 2.0M |
| 2024-09-20 | 64.43 | 64.68 | 64.05 | 64.13 | 7.7M |
| 2024-09-19 | 64.27 | 64.49 | 63.68 | 64.06 | 4.9M |
| 2024-09-18 | 64.44 | 64.61 | 63.88 | 64.36 | 5.2M |
| 2024-09-17 | 64.43 | 64.65 | 64.22 | 64.50 | 3.5M |
| 2024-09-16 | 64.31 | 64.95 | 64.19 | 64.56 | 3.9M |
| 2024-09-13 | 63.81 | 63.99 | 63.04 | 63.84 | 3.0M |
| 2024-09-12 | 64.13 | 64.43 | 63.45 | 63.89 | 4.9M |
| 2024-09-11 | 63.70 | 63.96 | 63.08 | 63.85 | 4.4M |
| 2024-09-10 | 63.65 | 64.02 | 63.55 | 63.84 | 4.9M |
| 2024-09-09 | 62.85 | 63.62 | 62.75 | 63.49 | 2.7M |
| 2024-09-06 | 63.46 | 63.75 | 62.85 | 62.91 | 4.7M |
| 2024-09-05 | 63.74 | 63.81 | 63.09 | 63.46 | 3.0M |
| 2024-09-04 | 62.85 | 63.35 | 62.64 | 63.16 | 4.0M |
| 2024-09-03 | 61.21 | 62.87 | 61.08 | 62.52 | 3.4M |
| 2024-08-30 | 61.37 | 61.64 | 60.85 | 61.23 | 2.9M |
| 2024-08-29 | 60.84 | 61.51 | 60.66 | 61.39 | 2.9M |
| 2024-08-28 | 61.12 | 61.24 | 60.60 | 60.68 | 1.5M |
| 2024-08-27 | 61.54 | 61.66 | 60.53 | 60.89 | 2.6M |
| 2024-08-26 | 60.79 | 61.71 | 60.59 | 61.46 | 3.7M |
| 2024-08-23 | 60.17 | 60.57 | 59.91 | 60.12 | 2.1M |
| 2024-08-22 | 60.00 | 60.04 | 59.63 | 59.92 | 1.6M |
| 2024-08-21 | 59.95 | 60.26 | 59.61 | 59.96 | 1.6M |
| 2024-08-20 | 60.00 | 60.49 | 59.75 | 59.99 | 2.7M |
| 2024-08-19 | 59.99 | 60.39 | 59.99 | 60.15 | 2.3M |
| 2024-08-16 | 59.15 | 60.20 | 59.04 | 59.98 | 5.1M |
| 2024-08-15 | 58.69 | 59.20 | 58.40 | 58.90 | 2.5M |
| 2024-08-14 | 59.31 | 59.61 | 58.65 | 58.96 | 5.2M |
| 2024-08-13 | 58.41 | 59.73 | 58.31 | 59.66 | 4.3M |
| 2024-08-12 | 57.86 | 58.21 | 57.43 | 58.02 | 1.8M |
| 2024-08-09 | 58.44 | 58.44 | 57.24 | 57.96 | 1.8M |
| 2024-08-08 | 57.96 | 58.85 | 57.63 | 58.15 | 3.0M |
| 2024-08-07 | 57.81 | 59.10 | 57.75 | 58.36 | 2.8M |
| 2024-08-06 | 57.90 | 58.76 | 57.84 | 57.86 | 3.1M |
| 2024-08-05 | 61.90 | 61.90 | 57.87 | 57.99 | 4.3M |
| 2024-08-02 | 61.22 | 61.57 | 58.93 | 59.75 | 3.6M |
| 2024-08-01 | 57.61 | 59.16 | 56.69 | 59.11 | 4.5M |
| 2024-07-31 | 58.47 | 58.67 | 57.88 | 58.28 | 6.2M |
| 2024-07-30 | 57.52 | 58.73 | 57.51 | 58.63 | 2.5M |
| 2024-07-29 | 57.59 | 57.97 | 57.22 | 57.69 | 2.0M |
| 2024-07-26 | 57.30 | 57.67 | 57.10 | 57.36 | 3.4M |
| 2024-07-25 | 57.12 | 58.43 | 56.42 | 56.87 | 4.9M |
| 2024-07-24 | 55.67 | 56.40 | 55.36 | 56.36 | 2.9M |
| 2024-07-23 | 55.61 | 55.72 | 55.02 | 55.14 | 2.2M |
| 2024-07-22 | 56.19 | 56.39 | 55.61 | 55.74 | 2.5M |
| 2024-07-19 | 55.80 | 56.09 | 55.03 | 55.94 | 3.0M |
| 2024-07-18 | 55.00 | 56.11 | 54.97 | 55.78 | 3.0M |
| 2024-07-17 | 54.31 | 55.82 | 54.26 | 55.32 | 3.2M |
| 2024-07-16 | 53.57 | 53.96 | 53.37 | 53.93 | 2.4M |
| 2024-07-15 | 53.67 | 53.73 | 52.97 | 53.23 | 2.2M |
| 2024-07-12 | 54.26 | 54.78 | 53.76 | 54.28 | 2.4M |
| 2024-07-11 | 52.80 | 54.57 | 52.64 | 54.08 | 3.5M |
| 2024-07-10 | 52.55 | 52.73 | 52.09 | 52.59 | 2.1M |
| 2024-07-09 | 52.17 | 52.63 | 51.97 | 52.47 | 2.2M |
| 2024-07-08 | 52.49 | 52.70 | 52.03 | 52.11 | 2.2M |
| 2024-07-05 | 52.76 | 53.05 | 52.34 | 52.69 | 1.7M |
| 2024-07-03 | 53.07 | 53.39 | 52.71 | 52.75 | 1.2M |
| 2024-07-02 | 52.67 | 53.28 | 52.48 | 53.20 | 2.7M |
| 2024-07-01 | 53.54 | 53.79 | 52.30 | 52.43 | 2.2M |
| 2024-06-28 | 53.87 | 53.93 | 53.04 | 53.41 | 3.7M |
| 2024-06-27 | 53.84 | 54.15 | 53.46 | 53.85 | 2.5M |
| 2024-06-26 | 53.56 | 53.87 | 53.12 | 53.79 | 2.7M |
| 2024-06-25 | 53.88 | 53.95 | 53.36 | 53.74 | 2.3M |
| 2024-06-24 | 53.61 | 54.33 | 53.32 | 53.98 | 2.7M |
| 2024-06-21 | 53.78 | 54.15 | 53.20 | 53.37 | 6.9M |
| 2024-06-20 | 53.00 | 53.60 | 52.87 | 53.53 | 3.0M |
| 2024-06-18 | 53.04 | 53.37 | 52.68 | 53.12 | 4.3M |
| 2024-06-17 | 53.34 | 53.73 | 53.10 | 53.24 | 2.3M |
| 2024-06-14 | 53.64 | 53.96 | 53.40 | 53.77 | 2.4M |
| 2024-06-13 | 54.60 | 55.00 | 53.83 | 54.34 | 3.3M |
| 2024-06-12 | 55.42 | 55.45 | 54.44 | 54.77 | 3.0M |
| 2024-06-11 | 54.62 | 55.30 | 54.34 | 55.04 | 3.3M |
| 2024-06-10 | 54.78 | 55.52 | 54.49 | 55.24 | 4.1M |
| 2024-06-07 | 54.21 | 54.93 | 53.86 | 54.74 | 3.8M |
| 2024-06-06 | 55.00 | 55.62 | 54.67 | 54.82 | 2.4M |
| 2024-06-05 | 55.87 | 56.04 | 55.11 | 55.16 | 2.5M |
| 2024-06-04 | 54.98 | 56.54 | 54.98 | 56.03 | 3.5M |
| 2024-06-03 | 55.32 | 55.63 | 54.85 | 55.28 | 3.2M |
| 2024-05-31 | 54.46 | 55.52 | 54.26 | 55.45 | 11.1M |
| 2024-05-30 | 53.46 | 54.44 | 53.25 | 54.32 | 3.2M |
| 2024-05-29 | 53.20 | 53.55 | 53.03 | 53.30 | 3.2M |
| 2024-05-28 | 53.93 | 54.67 | 53.58 | 53.74 | 2.6M |
| 2024-05-24 | 54.06 | 54.19 | 53.65 | 53.72 | 2.0M |
| 2024-05-23 | 55.09 | 55.09 | 54.02 | 54.05 | 3.1M |
| 2024-05-22 | 56.44 | 56.57 | 55.33 | 55.52 | 4.2M |
| 2024-05-21 | 56.28 | 56.79 | 56.08 | 56.74 | 3.0M |
| 2024-05-20 | 55.76 | 56.10 | 55.36 | 56.07 | 3.7M |
| 2024-05-17 | 55.65 | 55.84 | 55.33 | 55.52 | 4.1M |
| 2024-05-16 | 55.84 | 56.38 | 55.60 | 55.85 | 2.5M |
| 2024-05-15 | 56.32 | 56.34 | 55.73 | 55.79 | 2.3M |
| 2024-05-14 | 56.11 | 56.38 | 55.34 | 55.56 | 2.7M |
| 2024-05-13 | 55.80 | 56.45 | 55.60 | 55.83 | 4.5M |
| 2024-05-10 | 55.50 | 55.77 | 55.13 | 55.46 | 2.4M |
| 2024-05-09 | 54.93 | 55.47 | 54.64 | 55.24 | 4.4M |
| 2024-05-08 | 55.11 | 55.32 | 54.57 | 54.93 | 3.1M |
| 2024-05-07 | 54.64 | 55.09 | 54.04 | 55.02 | 4.7M |
| 2024-05-06 | 54.42 | 54.43 | 53.37 | 54.36 | 4.8M |
| 2024-05-03 | 53.85 | 54.28 | 53.55 | 54.25 | 3.3M |
| 2024-05-02 | 53.84 | 54.34 | 53.39 | 53.79 | 3.9M |
| 2024-05-01 | 53.22 | 54.20 | 52.85 | 53.78 | 4.6M |
| 2024-04-30 | 53.95 | 54.24 | 53.57 | 53.73 | 6.8M |
| 2024-04-29 | 54.27 | 54.84 | 54.19 | 54.48 | 3.9M |
| 2024-04-26 | 54.58 | 54.68 | 53.71 | 53.96 | 6.5M |
| 2024-04-25 | 55.51 | 55.69 | 54.35 | 55.01 | 6.7M |
| 2024-04-24 | 54.31 | 55.64 | 54.15 | 55.33 | 4.6M |
| 2024-04-23 | 54.68 | 55.49 | 54.68 | 55.27 | 4.4M |
| 2024-04-22 | 54.84 | 55.21 | 54.47 | 54.96 | 4.0M |
| 2024-04-19 | 53.87 | 55.00 | 53.84 | 54.72 | 4.5M |
| 2024-04-18 | 53.66 | 53.97 | 53.10 | 53.76 | 3.1M |
| 2024-04-17 | 53.01 | 53.36 | 52.44 | 53.19 | 3.9M |
| 2024-04-16 | 53.04 | 53.09 | 52.17 | 52.53 | 3.8M |
| 2024-04-15 | 53.33 | 53.72 | 52.83 | 53.17 | 3.8M |
| 2024-04-12 | 53.73 | 53.90 | 52.84 | 53.17 | 3.0M |
| 2024-04-11 | 54.09 | 54.20 | 53.17 | 53.49 | 2.6M |
| 2024-04-10 | 53.39 | 53.89 | 52.87 | 53.75 | 3.3M |
| 2024-04-09 | 54.45 | 54.58 | 54.04 | 54.37 | 2.3M |
| 2024-04-08 | 53.64 | 54.16 | 53.57 | 54.08 | 4.5M |
| 2024-04-05 | 53.53 | 53.77 | 52.96 | 53.53 | 4.5M |
| 2024-04-04 | 54.78 | 54.96 | 53.45 | 53.77 | 7.0M |
| 2024-04-03 | 53.86 | 54.12 | 53.28 | 54.09 | 4.1M |
| 2024-04-02 | 53.28 | 54.17 | 53.14 | 54.08 | 4.6M |
| 2024-04-01 | 53.69 | 53.74 | 53.01 | 53.28 | 4.3M |
| 2024-03-28 | 53.46 | 53.89 | 53.39 | 53.75 | 3.6M |
| 2024-03-27 | 52.21 | 53.40 | 52.18 | 53.38 | 3.7M |
| 2024-03-26 | 52.49 | 52.65 | 51.58 | 51.80 | 3.5M |
| 2024-03-25 | 52.61 | 52.73 | 52.25 | 52.48 | 3.0M |
| 2024-03-22 | 52.50 | 52.71 | 52.04 | 52.27 | 3.3M |
| 2024-03-21 | 52.72 | 53.13 | 52.28 | 52.30 | 3.9M |
| 2024-03-20 | 52.14 | 52.73 | 52.03 | 52.58 | 4.5M |
| 2024-03-19 | 51.95 | 52.99 | 51.95 | 52.43 | 5.7M |
| 2024-03-18 | 51.65 | 52.42 | 51.37 | 52.04 | 7.2M |
| 2024-03-15 | 51.76 | 52.24 | 51.57 | 51.99 | 11.2M |
| 2024-03-14 | 50.78 | 51.90 | 50.76 | 51.88 | 11.9M |
| 2024-03-13 | 52.06 | 52.45 | 51.42 | 51.50 | 5.4M |
| 2024-03-12 | 52.63 | 53.00 | 51.64 | 51.90 | 8.8M |
| 2024-03-11 | 52.77 | 53.30 | 52.13 | 52.91 | 9.8M |
| 2024-03-08 | 50.08 | 51.40 | 49.89 | 51.02 | 8.8M |
| 2024-03-07 | 48.97 | 50.79 | 48.69 | 50.04 | 17.2M |
| 2024-03-06 | 49.28 | 50.02 | 46.79 | 48.44 | 14.4M |
| 2024-03-05 | 51.14 | 51.63 | 48.31 | 48.65 | 12.8M |
| 2024-03-04 | 49.04 | 51.21 | 48.52 | 51.06 | 10.2M |
| 2024-03-01 | 51.66 | 51.66 | 48.98 | 49.57 | 19.0M |
| 2024-02-29 | 57.35 | 57.39 | 52.10 | 52.69 | 22.8M |
| 2024-02-28 | 58.19 | 58.25 | 57.50 | 57.67 | 6.8M |
| 2024-02-27 | 58.14 | 58.59 | 58.01 | 58.28 | 5.8M |
| 2024-02-26 | 59.27 | 59.27 | 58.02 | 58.05 | 2.4M |
| 2024-02-23 | 59.30 | 60.03 | 59.09 | 59.33 | 2.4M |
| 2024-02-22 | 59.19 | 59.51 | 58.55 | 59.33 | 3.3M |
| 2024-02-21 | 59.73 | 60.17 | 59.38 | 59.81 | 3.6M |
| 2024-02-20 | 59.11 | 59.85 | 58.95 | 59.19 | 2.9M |
| 2024-02-16 | 59.00 | 59.27 | 58.57 | 59.07 | 2.5M |
| 2024-02-15 | 58.88 | 59.67 | 58.75 | 59.01 | 3.6M |
| 2024-02-14 | 58.28 | 58.76 | 57.82 | 58.68 | 4.0M |
| 2024-02-13 | 58.98 | 59.20 | 57.23 | 58.28 | 3.3M |
| 2024-02-12 | 58.20 | 59.10 | 58.02 | 58.97 | 2.7M |
| 2024-02-09 | 57.90 | 58.20 | 57.67 | 58.17 | 2.7M |
| 2024-02-08 | 58.23 | 58.23 | 57.41 | 58.00 | 2.6M |
| 2024-02-07 | 58.72 | 58.73 | 58.14 | 58.37 | 2.6M |
| 2024-02-06 | 58.39 | 58.79 | 58.18 | 58.44 | 2.9M |
| 2024-02-05 | 59.06 | 59.29 | 58.46 | 58.52 | 3.2M |
| 2024-02-02 | 60.67 | 60.68 | 59.26 | 59.82 | 3.9M |
| 2024-02-01 | 59.66 | 61.15 | 59.12 | 61.14 | 5.3M |
| 2024-01-31 | 60.21 | 60.67 | 59.34 | 59.87 | 13.8M |
| 2024-01-30 | 59.51 | 60.18 | 59.08 | 59.76 | 3.8M |
| 2024-01-29 | 59.52 | 60.12 | 59.29 | 59.66 | 4.8M |
| 2024-01-26 | 58.90 | 59.61 | 58.90 | 59.39 | 4.0M |
| 2024-01-25 | 59.00 | 59.26 | 57.73 | 58.89 | 6.5M |
| 2024-01-24 | 59.52 | 59.76 | 58.13 | 58.22 | 6.1M |
| 2024-01-23 | 59.01 | 59.35 | 58.75 | 59.19 | 4.6M |
| 2024-01-22 | 59.58 | 59.94 | 58.66 | 58.93 | 3.9M |
| 2024-01-19 | 59.67 | 59.91 | 59.18 | 59.48 | 3.6M |
| 2024-01-18 | 59.73 | 59.99 | 59.29 | 59.65 | 4.4M |
| 2024-01-17 | 60.41 | 61.00 | 59.69 | 60.09 | 4.0M |
| 2024-01-16 | 61.15 | 61.35 | 60.62 | 60.91 | 4.4M |
| 2024-01-12 | 61.35 | 61.66 | 61.06 | 61.31 | 2.8M |
| 2024-01-11 | 62.23 | 62.34 | 60.94 | 61.00 | 3.8M |
| 2024-01-10 | 63.21 | 63.22 | 62.45 | 62.72 | 3.3M |
| 2024-01-09 | 63.47 | 63.47 | 62.94 | 63.27 | 3.5M |
| 2024-01-08 | 63.65 | 63.70 | 63.21 | 63.58 | 3.7M |
| 2024-01-05 | 63.53 | 63.96 | 63.07 | 63.73 | 3.5M |
| 2024-01-04 | 63.62 | 64.25 | 63.22 | 63.73 | 3.1M |
| 2024-01-03 | 63.74 | 63.93 | 63.12 | 63.58 | 4.5M |
| 2024-01-02 | 61.83 | 63.50 | 61.71 | 63.47 | 4.7M |