WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.14 55.22 55.14 55.14 3.8K
09:32 55.20 55.20 55.20 55.20 0.2K
09:33 55.08 55.08 55.08 55.08 0.4K
09:34 55.19 55.19 55.19 55.19 0.4K
09:35 54.96 54.96 54.95 54.95 7.0K
09:36 54.97 54.97 54.97 54.97 0.2K
09:37 54.91 54.91 54.91 54.91 0.5K
09:38 54.76 54.76 54.76 54.76 2.3K
09:39 54.80 54.80 54.80 54.80 1.3K
09:40 54.59 54.59 54.59 54.59 2.3K
09:41 54.79 54.79 54.79 54.79 2.2K
09:44 54.40 54.40 54.40 54.40 0.8K
09:45 54.51 54.68 54.51 54.60 10.8K
09:46 54.61 54.66 54.61 54.66 3.9K
09:47 54.57 54.57 54.55 54.55 2.4K
09:48 54.53 54.53 54.40 54.40 0.7K
09:49 54.48 54.56 54.48 54.56 1.6K
09:50 54.53 54.53 54.26 54.26 4.1K
09:51 54.21 54.26 54.21 54.26 2.1K
09:52 54.27 54.27 54.27 54.27 0.8K
09:53 54.32 54.32 54.32 54.32 0.4K
09:54 54.25 54.25 54.25 54.25 4.9K
09:55 54.23 54.23 54.23 54.23 0.7K
09:57 54.22 54.22 54.22 54.22 0.2K
09:58 54.24 54.24 54.24 54.24 0.5K
09:59 54.27 54.27 54.27 54.27 0.6K
10:00 54.11 54.11 54.11 54.11 0.5K
10:01 54.14 54.14 54.14 54.14 1.4K
10:02 54.22 54.22 54.12 54.12 6.3K
10:04 54.15 54.15 54.15 54.15 0.8K
10:10 53.99 53.99 53.88 53.88 2.7K
10:11 53.93 53.93 53.93 53.93 1.0K
10:12 54.01 54.01 54.01 54.01 0.8K
10:14 54.10 54.11 54.10 54.11 0.7K
10:15 54.11 54.11 54.11 54.11 4.3K
10:16 54.26 54.26 54.26 54.26 0.3K
10:17 54.31 54.31 54.13 54.13 4.6K
10:18 54.15 54.15 54.15 54.15 0.7K
10:23 54.09 54.09 54.09 54.09 0.6K
10:25 54.09 54.09 54.09 54.09 1.8K
10:26 54.00 54.05 53.96 53.96 3.0K
10:27 53.99 53.99 53.96 53.96 1.0K
10:29 53.92 53.92 53.92 53.92 1.8K
10:30 53.92 53.92 53.88 53.88 1.1K
10:31 53.84 53.84 53.84 53.84 0.6K
10:32 53.89 53.89 53.89 53.89 2.3K
10:33 53.97 53.97 53.97 53.97 0.3K
10:34 53.89 53.89 53.89 53.89 0.6K
10:36 53.90 53.90 53.90 53.90 3.6K
10:37 53.94 53.95 53.94 53.95 1.4K
10:38 53.95 53.95 53.95 53.95 0.2K
10:40 53.99 53.99 53.99 53.99 0.1K
10:41 53.99 53.99 53.99 53.99 0.6K
10:44 53.99 53.99 53.99 53.99 0.3K
10:45 53.99 53.99 53.99 53.99 0.2K
10:46 54.04 54.08 54.02 54.03 2.4K
10:47 54.11 54.11 54.11 54.11 0.5K
10:48 54.11 54.12 54.11 54.12 1.4K
10:49 54.09 54.09 54.09 54.09 2.1K
10:54 54.18 54.18 54.18 54.18 0.3K
10:57 54.16 54.16 54.16 54.16 0.2K
10:58 54.16 54.19 54.16 54.19 0.5K
11:00 54.16 54.22 54.16 54.22 2.2K
11:01 54.22 54.22 54.19 54.19 1.7K
11:02 54.08 54.08 54.08 54.08 0.3K
11:03 54.16 54.16 54.16 54.16 0.1K
11:05 54.24 54.26 54.24 54.26 1.2K
11:06 54.34 54.34 54.34 54.34 0.8K
11:10 54.37 54.37 54.37 54.37 0.6K
11:12 54.35 54.35 54.35 54.35 0.4K
11:16 54.29 54.29 54.29 54.29 1.0K
11:18 54.22 54.22 54.22 54.22 0.8K
11:21 54.25 54.25 54.25 54.25 0.2K
11:22 54.26 54.26 54.26 54.26 0.1K
11:23 54.26 54.26 54.26 54.26 0.2K
11:25 54.26 54.26 54.26 54.26 0.7K
11:26 54.26 54.26 54.26 54.26 0.6K
11:29 54.26 54.26 54.26 54.26 0.3K
11:33 54.18 54.18 54.18 54.18 3.0K
11:34 54.09 54.09 54.09 54.09 3.2K
11:36 54.18 54.27 54.17 54.22 27.4K
11:37 54.24 54.39 54.24 54.32 1.1K
11:38 54.33 54.33 54.33 54.33 0.3K
11:39 54.36 54.36 54.36 54.36 0.6K
11:41 54.31 54.37 54.22 54.37 3.3K
11:44 54.37 54.37 54.37 54.37 0.2K
11:45 54.33 54.33 54.33 54.33 0.1K
11:46 54.38 54.38 54.36 54.36 0.6K
11:47 54.35 54.35 54.35 54.35 0.2K
11:48 54.33 54.33 54.27 54.27 0.7K
11:49 54.32 54.32 54.26 54.26 0.4K
11:50 54.27 54.28 54.27 54.28 0.3K
11:51 54.30 54.30 54.30 54.30 0.3K
11:52 54.30 54.37 54.24 54.37 2.1K
11:53 54.30 54.30 54.30 54.30 0.7K
11:54 54.30 54.32 54.24 54.32 2.5K
11:55 54.30 54.30 54.30 54.30 0.7K
11:56 54.29 54.37 54.29 54.37 1.1K
11:59 54.35 54.42 54.35 54.39 2.2K
12:00 54.39 54.39 54.39 54.39 0.3K
12:01 54.39 54.44 54.39 54.44 1.2K
12:02 54.43 54.44 54.43 54.44 0.3K
12:03 54.49 54.49 54.49 54.49 0.6K
12:05 54.45 54.45 54.45 54.45 0.6K
12:06 54.45 54.45 54.45 54.45 0.1K
12:07 54.44 54.44 54.44 54.44 1.4K
12:11 54.40 54.40 54.38 54.38 1.4K
12:13 54.35 54.35 54.19 54.28 12.4K
12:14 54.15 54.18 54.14 54.17 14.0K
12:15 54.18 54.18 54.18 54.18 25.0K
12:16 54.22 54.24 54.22 54.24 0.8K
12:17 54.29 54.29 54.25 54.26 1.2K
12:18 54.29 54.32 54.29 54.32 0.6K
12:19 54.30 54.30 54.30 54.30 1.2K
12:21 54.47 54.47 54.47 54.47 1.0K
12:22 54.28 54.28 54.28 54.28 0.2K
12:23 54.29 54.39 54.29 54.39 0.4K
12:24 54.29 54.29 54.29 54.29 0.1K
12:25 54.27 54.27 54.27 54.27 0.1K
12:27 54.29 54.29 54.29 54.29 0.5K
12:28 54.27 54.27 54.27 54.27 0.8K
12:29 54.20 54.20 54.20 54.20 2.9K
12:31 54.20 54.20 54.20 54.20 0.7K
12:32 54.21 54.21 54.21 54.21 0.6K
12:37 54.19 54.25 54.19 54.25 0.6K
12:38 54.35 54.35 54.35 54.35 0.5K
12:40 54.21 54.21 54.21 54.21 0.8K
12:41 54.20 54.20 54.20 54.20 1.3K
12:45 54.20 54.20 54.20 54.20 0.2K
12:46 54.20 54.20 54.20 54.20 3.0K
12:47 54.20 54.21 54.20 54.21 0.6K
12:49 54.17 54.17 54.16 54.16 0.6K
12:50 54.31 54.31 54.31 54.31 0.2K
12:51 54.19 54.19 54.19 54.19 0.1K
12:52 54.19 54.19 54.19 54.19 0.3K
12:53 54.20 54.20 54.20 54.20 0.1K
12:54 54.25 54.31 54.25 54.27 1.2K
12:56 54.34 54.34 54.29 54.29 1.2K
12:59 54.28 54.33 54.28 54.33 2.3K
13:06 54.22 54.22 54.22 54.22 0.9K
13:07 54.18 54.18 54.14 54.18 1.4K
13:08 54.16 54.18 54.07 54.18 3.6K
13:10 54.19 54.20 54.19 54.20 0.5K
13:11 54.20 54.21 54.20 54.21 1.0K
13:18 54.34 54.34 54.29 54.29 2.1K
13:19 54.32 54.32 54.32 54.32 0.1K
13:20 54.32 54.37 54.32 54.37 0.7K
13:22 54.36 54.36 54.33 54.33 1.0K
13:23 54.32 54.32 54.31 54.31 0.8K
13:25 54.32 54.32 54.31 54.31 1.1K
13:27 54.33 54.34 54.33 54.34 0.4K
13:28 54.35 54.35 54.35 54.35 0.2K
13:29 54.34 54.34 54.34 54.34 0.2K
13:31 54.34 54.35 54.34 54.35 0.5K
13:32 54.35 54.38 54.35 54.38 0.6K
13:33 54.38 54.42 54.38 54.42 0.8K
13:34 54.39 54.39 54.39 54.39 0.3K
13:35 54.39 54.39 54.39 54.39 0.4K
13:38 54.39 54.43 54.39 54.43 0.8K
13:41 54.39 54.46 54.39 54.46 1.3K
13:42 54.40 54.40 54.40 54.40 0.6K
13:43 54.40 54.40 54.40 54.40 0.1K
13:44 54.40 54.40 54.38 54.38 0.4K
13:45 54.40 54.42 54.40 54.42 0.5K
13:46 54.41 54.41 54.41 54.41 0.1K
13:47 54.40 54.40 54.40 54.40 0.5K
13:50 54.37 54.42 54.37 54.42 0.7K
13:51 54.40 54.43 54.40 54.43 0.8K
13:52 54.48 54.48 54.45 54.45 0.8K
13:53 54.46 54.46 54.46 54.46 0.5K
13:54 54.43 54.45 54.43 54.43 1.7K
13:56 54.48 54.48 54.48 54.48 0.9K
14:02 54.46 54.49 54.46 54.49 0.9K
14:07 54.47 54.52 54.47 54.52 0.3K
14:09 54.49 54.49 54.49 54.49 1.7K
14:10 54.47 54.47 54.47 54.47 1.0K
14:11 54.40 54.40 54.40 54.40 8.8K
14:13 54.43 54.43 54.43 54.43 0.2K
14:15 54.43 54.43 54.43 54.43 0.4K
14:17 54.36 54.36 54.36 54.36 0.6K
14:18 54.40 54.40 54.40 54.40 0.4K
14:20 54.32 54.32 54.25 54.25 1.9K
14:22 54.27 54.27 54.27 54.27 0.1K
14:23 54.29 54.29 54.24 54.24 0.4K
14:26 54.28 54.28 54.28 54.28 0.3K
14:29 54.30 54.30 54.30 54.30 0.2K
14:31 54.33 54.33 54.33 54.33 0.5K
14:32 54.32 54.35 54.32 54.35 2.2K
14:35 54.41 54.41 54.41 54.41 1.2K
14:40 54.23 54.23 54.23 54.23 0.2K
14:43 54.30 54.30 54.30 54.30 0.2K
14:44 54.30 54.31 54.30 54.31 0.7K
14:45 54.31 54.31 54.31 54.31 0.4K
14:47 54.31 54.31 54.31 54.31 1.2K
14:55 54.27 54.27 54.27 54.27 1.1K
14:56 54.30 54.30 54.30 54.30 0.2K
14:57 54.24 54.24 54.24 54.24 0.4K
15:01 54.19 54.19 54.19 54.19 4.7K
15:02 54.22 54.24 54.22 54.24 1.1K
15:06 54.15 54.15 54.15 54.15 0.6K
15:07 54.06 54.06 54.06 54.06 0.4K
15:08 54.03 54.03 54.03 54.03 0.5K
15:09 54.02 54.02 53.90 53.90 6.9K
15:10 54.02 54.02 54.02 54.02 0.9K
15:11 53.96 53.96 53.93 53.93 12.0K
15:12 53.92 53.92 53.92 53.92 0.3K
15:14 54.00 54.00 54.00 54.00 0.5K
15:15 54.00 54.00 54.00 54.00 1.0K
15:17 54.06 54.06 54.06 54.06 0.3K
15:19 54.06 54.06 54.04 54.04 1.2K
15:20 53.99 53.99 53.99 53.99 0.4K
15:21 53.98 53.98 53.98 53.98 0.1K
15:22 54.02 54.02 53.98 53.98 0.7K
15:24 54.01 54.01 53.99 53.99 0.3K
15:25 53.96 53.96 53.94 53.94 0.9K
15:26 53.89 53.89 53.89 53.89 0.4K
15:27 53.89 53.89 53.89 53.89 0.6K
15:29 53.85 53.85 53.85 53.85 0.4K
15:31 53.88 53.88 53.88 53.88 0.6K
15:32 53.92 53.92 53.92 53.92 1.1K
15:33 53.96 53.96 53.92 53.92 3.4K
15:36 53.92 53.92 53.90 53.90 1.8K
15:37 53.88 53.88 53.87 53.88 2.1K
15:38 53.92 53.99 53.92 53.99 3.0K
15:39 53.98 53.98 53.95 53.97 1.3K
15:40 53.97 54.07 53.97 54.07 1.7K
15:41 54.11 54.11 54.11 54.11 0.4K
15:42 54.11 54.11 54.06 54.07 3.2K
15:43 54.04 54.04 54.04 54.04 0.5K
15:44 54.10 54.13 54.09 54.13 0.8K
15:45 54.13 54.14 54.12 54.14 0.8K
15:46 54.14 54.14 54.14 54.14 1.6K
15:47 54.12 54.12 54.12 54.12 1.3K
15:48 54.08 54.13 54.08 54.08 1.1K
15:49 54.06 54.13 54.06 54.11 0.8K
15:50 54.17 54.20 54.15 54.15 4.2K
15:51 54.12 54.15 54.12 54.15 1.5K
15:52 54.14 54.14 54.14 54.14 1.5K
15:53 54.16 54.16 54.13 54.13 0.9K
15:54 54.17 54.26 54.17 54.26 14.3K
15:55 54.33 54.33 54.23 54.23 6.2K
15:56 54.26 54.26 54.21 54.23 5.9K
15:57 54.22 54.29 54.22 54.29 8.5K
15:58 54.29 54.30 54.28 54.29 11.3K
15:59 54.29 54.33 54.26 54.33 116.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar