WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.98 55.98 55.98 55.98 3.8K
09:46 56.02 56.02 56.02 56.02 0.2K
09:48 56.03 56.03 56.03 56.03 0.8K
09:49 56.06 56.06 56.06 56.06 0.2K
09:50 56.07 56.07 56.07 56.07 0.2K
09:51 56.02 56.02 56.02 56.02 0.4K
09:53 56.02 56.02 56.02 56.02 0.4K
09:55 56.01 56.01 56.01 56.01 0.2K
09:57 55.97 55.97 55.97 55.97 0.4K
09:59 55.96 55.96 55.96 55.96 0.2K
10:00 56.02 56.50 56.02 56.50 3.7K
10:01 56.70 56.70 56.70 56.70 1.1K
10:02 57.00 57.00 56.96 56.96 6.6K
10:03 57.06 57.06 57.06 57.06 2.0K
10:05 56.92 56.92 56.92 56.92 0.4K
10:06 57.02 57.02 57.02 57.02 1.8K
10:07 56.84 56.84 56.84 56.84 0.1K
10:08 57.00 57.00 56.84 56.84 0.9K
10:10 57.26 57.37 57.26 57.33 3.4K
10:11 57.42 57.44 57.42 57.44 1.5K
10:13 57.55 57.55 57.55 57.55 0.6K
10:15 57.62 57.62 57.62 57.62 0.9K
10:16 57.60 57.60 57.55 57.55 3.8K
10:20 57.14 57.14 57.05 57.05 0.3K
10:21 57.03 57.12 57.03 57.08 2.3K
10:22 57.08 57.08 57.08 57.08 0.2K
10:24 57.00 57.14 57.00 57.14 2.2K
10:25 57.14 57.22 57.14 57.22 1.1K
10:26 57.30 57.30 57.30 57.30 0.4K
10:27 57.21 57.21 57.12 57.12 2.1K
10:28 57.13 57.22 57.12 57.22 1.6K
10:30 57.39 57.39 57.39 57.39 1.1K
10:31 57.36 57.37 57.36 57.37 0.4K
10:32 57.38 57.38 57.38 57.38 0.5K
10:33 57.48 57.48 57.48 57.48 0.4K
10:34 57.45 57.47 57.45 57.47 1.0K
10:37 57.45 57.45 57.45 57.45 1.8K
10:38 57.60 57.60 57.55 57.60 0.5K
10:39 57.55 57.55 57.55 57.55 1.2K
10:40 57.55 57.55 57.55 57.55 0.5K
10:41 57.47 57.47 57.47 57.47 0.3K
10:43 57.54 57.59 57.54 57.59 1.5K
10:45 57.57 57.57 57.57 57.57 0.8K
10:48 57.65 57.70 57.65 57.70 0.7K
10:50 57.73 57.73 57.73 57.73 0.7K
10:51 57.66 57.77 57.66 57.77 0.6K
10:52 57.71 57.71 57.71 57.71 0.8K
10:53 57.82 57.82 57.82 57.82 0.2K
10:55 57.80 57.80 57.80 57.80 0.6K
10:57 57.91 57.91 57.91 57.91 0.6K
10:58 57.89 57.89 57.89 57.89 0.5K
11:01 57.94 58.00 57.94 57.95 7.8K
11:02 57.90 57.90 57.90 57.90 1.7K
11:05 57.89 57.90 57.89 57.90 1.3K
11:10 57.89 57.89 57.89 57.89 1.1K
11:11 57.83 57.83 57.83 57.83 1.1K
11:13 57.93 57.93 57.93 57.93 0.9K
11:17 58.07 58.07 58.07 58.07 1.1K
11:18 58.07 58.07 58.07 58.07 0.6K
11:19 58.07 58.07 58.07 58.07 0.5K
11:21 58.04 58.04 58.04 58.04 1.6K
11:24 57.98 57.98 57.98 57.98 1.5K
11:30 58.01 58.01 58.01 58.01 0.6K
11:32 58.13 58.13 58.13 58.13 0.7K
11:35 58.07 58.07 58.07 58.07 0.3K
11:37 58.01 58.01 58.01 58.01 1.0K
11:38 58.03 58.03 57.95 58.02 3.9K
11:41 58.03 58.03 58.03 58.03 0.6K
11:45 57.96 57.96 57.96 57.96 1.7K
11:48 58.04 58.08 58.01 58.08 2.3K
11:52 58.06 58.06 58.06 58.06 1.2K
11:55 57.92 57.93 57.90 57.93 5.1K
11:58 57.91 57.91 57.91 57.91 0.4K
12:00 57.89 57.90 57.89 57.90 3.8K
12:01 57.90 58.07 57.90 58.07 4.0K
12:02 58.13 58.13 58.13 58.13 1.3K
12:05 58.11 58.11 58.01 58.01 1.4K
12:07 58.12 58.12 58.12 58.12 0.8K
12:09 58.08 58.08 58.08 58.08 0.2K
12:11 58.21 58.21 58.21 58.21 1.0K
12:13 58.23 58.23 58.23 58.23 0.2K
12:14 58.21 58.21 58.21 58.20 0.1K
12:15 58.17 58.17 58.14 58.15 1.6K
12:18 58.07 58.07 58.07 58.07 0.1K
12:19 58.07 58.07 57.98 57.98 1.2K
12:21 57.88 57.97 57.88 57.97 0.5K
12:23 57.82 57.82 57.82 57.82 0.5K
12:24 57.82 57.82 57.82 57.82 0.3K
12:27 57.80 57.81 57.80 57.81 1.8K
12:28 57.79 57.92 57.79 57.92 2.4K
12:30 58.00 58.00 58.00 58.00 0.6K
12:31 58.00 58.08 57.97 57.97 1.8K
12:32 58.02 58.02 58.02 58.02 0.3K
12:35 58.00 58.08 58.00 58.06 3.9K
12:38 57.84 57.84 57.84 57.84 0.8K
12:42 57.86 57.86 57.86 57.86 1.6K
12:43 57.81 57.81 57.81 57.81 3.5K
12:44 57.83 57.86 57.83 57.86 5.5K
12:45 57.79 57.79 57.79 57.79 0.4K
12:47 57.86 57.90 57.86 57.87 1.6K
12:48 57.93 57.93 57.87 57.87 0.6K
12:51 57.86 57.86 57.86 57.86 1.3K
12:52 57.83 57.89 57.83 57.89 0.8K
12:54 57.87 57.87 57.87 57.87 0.1K
12:55 57.92 57.92 57.87 57.87 0.6K
12:57 57.92 57.92 57.86 57.86 0.9K
12:58 57.79 57.79 57.79 57.79 0.4K
13:00 57.89 57.89 57.89 57.89 0.4K
13:01 57.87 57.87 57.87 57.87 0.8K
13:02 57.83 57.83 57.83 57.83 0.7K
13:04 57.89 57.89 57.89 57.89 0.3K
13:05 57.86 57.86 57.86 57.86 0.3K
13:08 57.86 57.86 57.85 57.85 0.6K
13:09 57.85 57.86 57.84 57.84 1.5K
13:10 57.89 57.89 57.89 57.89 0.7K
13:11 57.89 57.92 57.89 57.90 0.7K
13:12 57.92 57.92 57.92 57.92 0.3K
13:13 57.90 57.90 57.90 57.90 0.2K
13:15 57.94 57.97 57.90 57.97 1.7K
13:16 57.98 57.98 57.94 57.94 1.5K
13:17 57.94 57.94 57.94 57.94 0.3K
13:18 57.94 58.01 57.94 58.01 1.4K
13:19 58.01 58.01 58.01 58.01 0.4K
13:20 58.02 58.02 58.02 58.02 0.9K
13:22 58.01 58.01 58.01 58.01 0.4K
13:23 58.04 58.07 58.04 58.06 1.2K
13:25 58.03 58.03 58.02 58.02 1.4K
13:27 58.01 58.01 58.01 58.01 1.9K
13:30 58.01 58.01 58.01 58.01 0.3K
13:31 57.97 57.97 57.91 57.91 0.8K
13:33 57.96 58.01 57.93 58.01 1.6K
13:34 58.00 58.00 57.97 57.97 0.6K
13:35 57.93 57.93 57.93 57.93 0.2K
13:36 57.92 57.92 57.92 57.92 0.3K
13:37 57.93 57.94 57.93 57.94 0.3K
13:39 57.92 57.92 57.92 57.92 0.7K
13:41 57.91 57.99 57.91 57.99 1.3K
13:42 57.93 57.93 57.93 57.93 1.5K
13:45 57.90 57.90 57.90 57.90 0.6K
13:46 57.93 57.93 57.93 57.93 0.1K
13:47 57.93 57.93 57.89 57.89 0.5K
13:48 57.89 57.89 57.89 57.89 0.2K
13:49 57.93 57.93 57.93 57.93 0.7K
13:50 57.92 57.92 57.92 57.92 0.3K
13:51 57.89 57.89 57.89 57.89 2.5K
13:54 57.85 57.85 57.85 57.85 0.4K
13:55 57.82 57.82 57.82 57.82 0.3K
13:57 57.81 57.81 57.81 57.81 0.7K
13:58 57.83 57.83 57.83 57.83 2.2K
13:59 57.80 57.81 57.79 57.81 3.9K
14:00 57.85 57.86 57.85 57.86 0.7K
14:02 57.81 57.83 57.81 57.83 0.6K
14:06 57.81 57.81 57.81 57.81 0.8K
14:10 57.84 57.84 57.84 57.84 0.7K
14:11 57.83 57.83 57.83 57.83 1.0K
14:12 57.79 57.79 57.74 57.74 3.3K
14:13 57.75 57.79 57.75 57.79 7.2K
14:15 57.81 57.81 57.81 57.81 1.3K
14:20 57.76 57.76 57.75 57.76 2.1K
14:21 57.76 57.76 57.76 57.76 0.4K
14:22 57.76 57.83 57.70 57.83 2.7K
14:24 57.85 57.88 57.85 57.88 1.0K
14:25 57.85 57.85 57.85 57.85 0.4K
14:26 57.84 57.84 57.84 57.84 1.1K
14:29 57.79 57.79 57.79 57.79 0.7K
14:30 57.76 57.78 57.76 57.78 0.6K
14:31 57.77 57.77 57.73 57.73 0.6K
14:32 57.76 57.80 57.75 57.80 1.8K
14:33 57.76 57.76 57.76 57.76 1.5K
14:37 57.73 57.74 57.73 57.74 1.2K
14:39 57.63 57.63 57.63 57.63 0.2K
14:41 57.64 57.64 57.64 57.64 0.9K
14:43 57.63 57.63 57.63 57.63 1.0K
14:44 57.66 57.66 57.66 57.66 0.4K
14:46 57.61 57.61 57.61 57.61 0.4K
14:47 57.66 57.67 57.66 57.67 0.8K
14:48 57.70 57.73 57.70 57.73 0.6K
14:50 57.70 57.70 57.70 57.70 1.2K
14:51 57.69 57.69 57.69 57.69 1.6K
14:52 57.70 57.71 57.70 57.71 1.4K
14:53 57.68 57.68 57.68 57.68 1.3K
14:55 57.71 57.71 57.71 57.71 0.2K
14:56 57.69 57.70 57.69 57.70 0.9K
14:57 57.74 57.74 57.70 57.70 1.2K
14:59 57.76 57.76 57.76 57.76 1.8K
15:02 57.84 57.88 57.84 57.88 0.8K
15:03 57.82 57.82 57.82 57.82 2.8K
15:09 57.87 57.87 57.85 57.85 1.6K
15:12 57.85 57.85 57.85 57.85 0.6K
15:13 57.89 57.93 57.89 57.93 1.8K
15:14 57.91 57.91 57.91 57.91 0.8K
15:15 57.92 57.92 57.92 57.92 0.3K
15:16 57.89 57.89 57.89 57.89 1.0K
15:18 57.87 57.87 57.87 57.87 1.1K
15:20 57.80 57.80 57.79 57.79 1.1K
15:22 57.74 57.80 57.74 57.80 3.9K
15:24 57.86 57.86 57.86 57.86 0.5K
15:27 57.86 57.86 57.86 57.86 2.2K
15:28 57.86 57.86 57.82 57.82 1.6K
15:29 57.74 57.74 57.74 57.74 0.5K
15:30 57.77 57.77 57.77 57.77 2.3K
15:33 57.82 57.82 57.82 57.82 0.4K
15:35 57.81 57.81 57.77 57.77 0.9K
15:36 57.82 57.82 57.82 57.82 1.1K
15:38 57.85 57.85 57.85 57.85 2.2K
15:39 57.84 57.84 57.82 57.82 1.8K
15:40 57.77 57.77 57.77 57.77 1.2K
15:41 57.80 57.81 57.80 57.81 1.9K
15:42 57.84 57.84 57.84 57.84 1.2K
15:43 57.86 57.86 57.86 57.86 0.3K
15:44 57.83 57.83 57.83 57.83 1.1K
15:45 57.87 57.87 57.87 57.87 2.2K
15:47 57.86 57.92 57.86 57.92 5.2K
15:49 57.94 57.94 57.94 57.94 1.4K
15:50 58.01 58.10 58.01 58.10 5.0K
15:51 58.09 58.11 58.07 58.10 3.2K
15:52 58.06 58.06 58.05 58.05 1.4K
15:53 58.06 58.10 58.02 58.10 2.2K
15:54 58.10 58.13 58.00 58.01 5.7K
15:55 58.02 58.02 58.00 58.00 5.4K
15:56 57.93 57.93 57.89 57.89 8.4K
15:57 57.96 57.96 57.92 57.95 7.6K
15:58 57.96 57.96 57.85 57.90 14.0K
15:59 57.90 57.91 57.83 57.84 152.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar