WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.73 55.73 55.73 55.73 3.2K
09:31 57.59 57.59 57.59 57.59 0.7K
09:33 57.58 57.58 57.58 57.58 0.8K
09:35 57.30 57.39 57.30 57.39 0.9K
09:39 57.34 57.43 57.26 57.43 1.1K
09:43 57.47 57.47 57.47 57.47 0.6K
09:46 57.35 57.35 57.35 57.35 0.1K
09:47 57.34 57.34 57.34 57.34 1.1K
09:56 57.25 57.25 57.25 57.25 1.8K
09:58 57.24 57.24 57.24 57.24 0.6K
09:59 57.27 57.27 57.27 57.27 0.6K
10:00 57.30 57.48 57.30 57.48 3.1K
10:01 57.37 57.37 57.37 57.37 0.3K
10:02 57.28 57.28 57.28 57.28 0.2K
10:04 57.34 57.34 57.34 57.34 0.5K
10:07 57.51 57.51 57.51 57.51 2.3K
10:10 57.49 57.49 57.49 57.49 0.5K
10:11 57.49 57.49 57.48 57.48 2.3K
10:16 57.51 57.51 57.51 57.51 0.1K
10:18 57.64 57.64 57.64 57.64 5.9K
10:19 57.70 57.70 57.68 57.68 1.4K
10:21 57.68 57.68 57.68 57.68 0.2K
10:22 57.73 57.73 57.64 57.64 3.4K
10:30 57.58 57.58 57.58 57.58 0.4K
10:31 57.59 57.59 57.55 57.55 1.3K
10:32 57.54 57.54 57.41 57.41 3.3K
10:40 57.51 57.55 57.51 57.55 2.1K
10:48 57.29 57.29 57.29 57.29 0.5K
10:58 57.34 57.34 57.34 57.34 3.2K
11:02 57.34 57.34 57.34 57.34 1.0K
11:04 57.38 57.40 57.38 57.40 0.3K
11:05 57.42 57.42 57.42 57.42 0.2K
11:07 57.41 57.41 57.41 57.41 0.1K
11:08 57.35 57.35 57.35 57.35 2.0K
11:10 57.32 57.32 57.32 57.32 0.2K
11:15 57.39 57.39 57.39 57.39 0.2K
11:18 57.31 57.31 57.31 57.31 0.5K
11:21 57.33 57.35 57.33 57.35 0.3K
11:22 57.35 57.35 57.33 57.33 1.9K
11:23 57.35 57.39 57.35 57.39 1.9K
11:24 57.39 57.42 57.39 57.42 0.7K
11:29 57.38 57.38 57.38 57.38 0.3K
11:34 57.40 57.40 57.36 57.36 1.9K
11:35 57.35 57.35 57.35 57.35 0.6K
11:36 57.39 57.39 57.34 57.34 1.9K
11:41 57.26 57.26 57.26 57.26 2.1K
11:43 57.27 57.27 57.27 57.27 0.6K
11:45 57.22 57.22 57.22 57.22 0.6K
11:48 57.24 57.24 57.24 57.24 0.6K
11:49 57.27 57.27 57.27 57.27 1.5K
11:52 57.32 57.32 57.32 57.32 0.9K
11:54 57.28 57.33 57.28 57.33 0.6K
11:56 57.36 57.36 57.34 57.34 1.4K
11:57 57.34 57.34 57.34 57.34 0.5K
11:59 57.38 57.38 57.38 57.38 0.3K
12:03 57.39 57.43 57.39 57.42 1.5K
12:04 57.41 57.41 57.38 57.38 1.1K
12:05 57.42 57.42 57.42 57.42 1.4K
12:11 57.36 57.36 57.36 57.36 1.0K
12:25 57.29 57.29 57.29 57.29 0.8K
12:26 57.32 57.32 57.32 57.32 1.1K
12:27 57.32 57.32 57.32 57.32 0.9K
12:29 57.32 57.35 57.32 57.35 1.4K
12:30 57.41 57.41 57.41 57.41 1.2K
12:39 57.46 57.50 57.46 57.50 0.7K
12:40 57.51 57.51 57.51 57.51 0.3K
12:42 57.49 57.49 57.49 57.49 0.5K
12:45 57.58 57.58 57.58 57.58 1.1K
12:47 57.60 57.60 57.60 57.60 0.5K
12:48 57.59 57.61 57.59 57.61 0.8K
12:50 57.61 57.61 57.61 57.61 0.1K
12:51 57.61 57.61 57.61 57.61 2.6K
13:03 57.63 57.63 57.63 57.63 0.7K
13:04 57.67 57.67 57.67 57.67 0.8K
13:07 57.67 57.67 57.65 57.65 1.2K
13:10 57.68 57.68 57.68 57.68 1.6K
13:18 57.77 57.77 57.77 57.77 0.3K
13:19 57.77 57.77 57.77 57.77 0.6K
13:20 57.78 57.78 57.78 57.78 1.0K
13:21 57.79 57.79 57.79 57.79 0.6K
13:22 57.77 57.77 57.77 57.77 1.3K
13:24 57.82 57.82 57.82 57.82 1.4K
13:29 57.81 57.81 57.81 57.81 0.9K
13:31 57.84 57.84 57.84 57.84 1.4K
13:32 57.84 57.84 57.83 57.83 0.9K
13:33 57.83 57.83 57.83 57.83 1.9K
13:36 57.92 57.92 57.89 57.89 2.2K
13:37 57.88 57.88 57.88 57.88 0.5K
13:39 57.92 57.92 57.92 57.92 1.0K
13:42 57.93 57.93 57.93 57.93 0.6K
13:43 57.96 57.96 57.96 57.96 0.9K
13:44 58.03 58.03 58.03 58.03 0.6K
13:47 58.03 58.03 58.03 58.03 0.6K
13:51 57.98 57.98 57.98 57.98 0.6K
13:52 57.92 57.92 57.92 57.92 0.8K
13:53 57.95 57.95 57.95 57.95 1.0K
14:00 57.97 57.97 57.97 57.97 0.7K
14:04 57.98 57.98 57.95 57.95 0.8K
14:07 57.90 57.90 57.90 57.90 1.1K
14:08 57.92 57.92 57.92 57.92 0.5K
14:10 57.92 57.92 57.89 57.89 1.5K
14:11 57.86 57.86 57.86 57.86 0.4K
14:13 57.84 57.84 57.84 57.84 1.0K
14:15 57.85 57.85 57.85 57.85 0.1K
14:16 57.86 57.86 57.86 57.86 0.9K
14:17 57.87 57.87 57.87 57.87 0.5K
14:18 57.89 57.91 57.89 57.91 1.0K
14:19 57.95 57.95 57.95 57.95 2.2K
14:20 57.91 57.91 57.91 57.91 1.7K
14:23 57.87 57.87 57.87 57.87 1.0K
14:27 57.92 57.92 57.92 57.92 0.5K
14:30 57.93 57.93 57.93 57.93 0.3K
14:31 57.96 57.96 57.96 57.96 0.1K
14:33 58.00 58.00 58.00 58.00 0.2K
14:34 57.96 57.96 57.96 57.96 1.2K
14:42 57.88 57.93 57.88 57.93 1.4K
14:44 57.99 57.99 57.99 57.99 0.8K
14:49 57.99 57.99 57.99 57.99 1.0K
14:51 58.00 58.03 58.00 58.03 24.8K
14:54 58.01 58.02 58.01 58.02 2.0K
14:58 58.03 58.03 58.03 58.03 0.7K
15:00 58.07 58.07 58.07 58.07 0.3K
15:02 58.06 58.11 58.06 58.11 1.1K
15:03 58.11 58.12 58.11 58.12 0.3K
15:04 58.09 58.09 58.09 58.09 1.5K
15:05 58.08 58.08 58.08 58.08 0.8K
15:06 58.05 58.05 58.05 58.05 0.9K
15:07 58.05 58.05 58.05 58.05 1.8K
15:11 58.08 58.08 58.08 58.08 0.2K
15:13 58.08 58.08 58.08 58.08 0.3K
15:14 58.09 58.09 58.07 58.07 2.7K
15:16 58.05 58.05 58.05 58.05 0.2K
15:17 58.05 58.05 58.05 58.05 1.1K
15:18 58.07 58.07 58.07 58.07 1.1K
15:20 58.11 58.11 58.11 58.11 0.8K
15:22 58.14 58.14 58.14 58.14 1.0K
15:24 58.18 58.18 58.18 58.18 0.8K
15:25 58.18 58.18 58.18 58.18 0.8K
15:26 58.18 58.20 58.18 58.20 0.7K
15:27 58.19 58.19 58.19 58.19 0.1K
15:28 58.20 58.22 58.20 58.22 1.4K
15:33 58.23 58.23 58.23 58.23 2.2K
15:37 58.35 58.36 58.35 58.36 0.8K
15:38 58.38 58.38 58.37 58.37 4.1K
15:39 58.38 58.38 58.34 58.35 2.5K
15:40 58.31 58.31 58.31 58.31 0.5K
15:42 58.30 58.30 58.30 58.30 0.3K
15:43 58.30 58.30 58.30 58.30 1.1K
15:45 58.26 58.26 58.26 58.26 0.7K
15:46 58.30 58.30 58.30 58.30 1.5K
15:47 58.30 58.37 58.30 58.37 3.4K
15:48 58.35 58.35 58.35 58.35 1.9K
15:50 58.39 58.39 58.39 58.39 0.8K
15:51 58.37 58.37 58.37 58.37 1.1K
15:52 58.41 58.41 58.41 58.41 0.6K
15:53 58.41 58.41 58.41 58.41 0.8K
15:54 58.43 58.48 58.43 58.48 2.1K
15:55 58.44 58.49 58.41 58.49 4.3K
15:56 58.49 58.49 58.49 58.49 0.4K
15:57 58.49 58.52 58.48 58.52 2.2K
15:58 58.49 58.49 58.46 58.46 2.3K
15:59 58.49 58.67 58.49 58.61 10.0K
16:00 58.54 58.54 58.54 58.54 78.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar