5.18
Letzte Aktualisierung: 2025-07-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-07-11 | 5.19 | 5.19 | 4.80 | 5.18 | 0.1M |
| 2025-07-10 | 5.45 | 5.61 | 4.61 | 4.93 | 0.3M |
| 2025-07-09 | 4.55 | 4.95 | 4.46 | 4.95 | 0.1M |
| 2025-07-08 | 4.50 | 4.70 | 4.30 | 4.70 | 0.0M |
| 2025-07-07 | 4.42 | 4.91 | 4.42 | 4.71 | 0.1M |
| 2025-07-03 | 3.98 | 4.33 | 3.96 | 4.29 | 0.1M |
| 2025-07-02 | 3.70 | 4.00 | 3.65 | 3.99 | 0.0M |
| 2025-07-01 | 3.42 | 4.10 | 3.42 | 3.61 | 0.1M |
| 2025-06-30 | 3.80 | 3.81 | 3.35 | 3.41 | 0.1M |
| 2025-06-27 | 3.00 | 4.25 | 3.00 | 3.80 | 0.1M |
| 2025-06-26 | 2.95 | 3.35 | 2.79 | 3.19 | 0.1M |
| 2025-06-25 | 2.90 | 3.22 | 2.42 | 2.87 | 0.3M |
| 2025-06-24 | 3.39 | 3.53 | 2.77 | 2.91 | 1.1M |
| 2025-06-23 | 3.95 | 4.01 | 3.60 | 3.87 | 0.1M |
| 2025-06-20 | 4.01 | 4.27 | 3.70 | 4.03 | 0.0M |
| 2025-06-18 | 4.25 | 4.79 | 4.00 | 4.04 | 0.0M |
| 2025-06-17 | 4.10 | 4.30 | 3.61 | 4.00 | 0.0M |
| 2025-06-16 | 4.61 | 4.85 | 4.01 | 4.02 | 0.1M |
| 2025-06-13 | 4.71 | 4.79 | 3.78 | 4.49 | 0.0M |
| 2025-06-12 | 5.25 | 5.30 | 4.50 | 4.65 | 0.0M |
| 2025-06-11 | 6.06 | 6.43 | 5.06 | 5.21 | 0.1M |
| 2025-06-10 | 5.14 | 6.20 | 4.62 | 6.06 | 0.1M |
| 2025-06-09 | 6.20 | 6.29 | 5.05 | 5.30 | 0.0M |
| 2025-06-06 | 7.00 | 7.00 | 5.32 | 6.64 | 0.1M |
| 2025-06-05 | 9.80 | 9.80 | 7.10 | 7.71 | 0.5M |
| 2025-06-04 | 5.09 | 8.80 | 5.09 | 7.00 | 0.0M |
| 2025-06-03 | 5.09 | 5.09 | 5.03 | 5.09 | 0.0M |
| 2025-06-02 | 5.09 | 5.18 | 4.97 | 4.97 | 0.0M |
| 2025-05-30 | 5.14 | 5.27 | 5.01 | 5.20 | 0.0M |
| 2025-05-29 | 5.10 | 5.23 | 5.05 | 5.10 | 0.0M |
| 2025-05-28 | 5.26 | 5.30 | 5.25 | 5.27 | 0.0M |
| 2025-05-27 | 5.18 | 5.18 | 5.17 | 5.17 | 0.0M |
| 2025-05-23 | 5.10 | 5.50 | 5.05 | 5.20 | 0.0M |
| 2025-05-22 | 5.10 | 5.50 | 5.05 | 5.17 | 0.0M |
| 2025-05-21 | 5.50 | 5.65 | 5.20 | 5.20 | 0.0M |
| 2025-05-20 | 5.05 | 5.65 | 5.05 | 5.65 | 0.0M |
| 2025-05-19 | 5.05 | 5.50 | 5.05 | 5.15 | 0.0M |
| 2025-05-16 | 5.05 | 5.60 | 5.05 | 5.60 | 0.0M |
| 2025-05-15 | 5.10 | 5.35 | 5.05 | 5.35 | 0.0M |
| 2025-05-14 | 5.50 | 5.65 | 5.50 | 5.65 | 0.0M |
| 2025-05-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-05-12 | 5.21 | 5.21 | 5.10 | 5.10 | 0.0M |
| 2025-05-09 | 5.21 | 5.65 | 5.05 | 5.05 | 0.0M |
| 2025-05-08 | 5.10 | 5.50 | 5.10 | 5.50 | 0.0M |
| 2025-05-07 | 5.50 | 5.54 | 5.50 | 5.54 | 0.0M |
| 2025-05-06 | 5.60 | 5.65 | 5.60 | 5.65 | 0.0M |
| 2025-05-05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-05-02 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-05-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-04-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-29 | 5.60 | 5.60 | 5.25 | 5.38 | 0.0M |
| 2025-04-28 | 5.40 | 5.85 | 5.40 | 5.85 | 0.0M |
| 2025-04-25 | 5.00 | 5.40 | 5.00 | 5.40 | 0.0M |