PAR Technology Corporation (PAR)

PAR
🏛️ Vereinigte Staaten →
39.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.89 41.89 41.58 41.75 4.1K
09:32 41.77 41.77 41.77 41.77 1.7K
09:36 42.14 42.14 42.14 42.14 3.3K
09:41 41.93 41.93 41.93 41.93 2.1K
09:47 42.06 42.06 42.06 42.06 0.7K
09:48 41.92 41.92 41.92 41.92 0.2K
09:49 42.15 42.15 42.15 42.15 0.2K
09:50 42.16 42.16 42.16 42.16 2.0K
10:01 41.80 41.80 41.80 41.80 1.2K
10:04 41.93 41.93 41.91 41.91 1.5K
10:10 41.85 41.87 41.85 41.87 2.0K
10:11 41.86 41.86 41.86 41.86 1.2K
10:12 41.94 41.94 41.89 41.89 0.5K
10:14 41.93 41.94 41.93 41.94 1.2K
10:19 41.91 41.91 41.91 41.91 1.5K
10:21 41.96 41.96 41.92 41.92 0.7K
10:24 41.92 41.92 41.92 41.92 0.8K
10:27 41.85 41.85 41.85 41.85 0.4K
10:29 41.85 41.85 41.85 41.85 0.8K
10:31 41.76 41.76 41.76 41.76 2.0K
10:32 41.76 41.76 41.76 41.76 0.2K
10:33 41.70 41.79 41.69 41.69 1.2K
10:34 41.71 41.71 41.63 41.63 0.2K
10:36 41.71 41.75 41.71 41.75 1.3K
10:40 41.59 41.59 41.59 41.59 1.8K
10:42 41.61 41.61 41.54 41.54 1.8K
10:46 41.62 41.62 41.62 41.62 2.8K
10:50 41.66 41.66 41.66 41.66 7.3K
10:51 41.78 41.78 41.78 41.78 0.6K
10:52 41.79 41.79 41.78 41.78 1.4K
10:53 41.78 41.78 41.68 41.68 1.4K
10:57 41.55 41.55 41.51 41.55 18.7K
10:58 41.56 41.56 41.56 41.56 0.4K
11:00 41.55 41.61 41.55 41.61 3.0K
11:04 41.66 41.66 41.66 41.66 1.5K
11:07 41.59 41.59 41.59 41.59 0.2K
11:08 41.59 41.59 41.59 41.59 2.3K
11:09 41.65 41.65 41.65 41.65 0.2K
11:10 41.59 41.59 41.55 41.55 3.1K
11:11 41.61 41.61 41.61 41.61 1.5K
11:12 41.61 41.61 41.61 41.61 0.2K
11:13 41.62 41.62 41.62 41.62 1.3K
11:16 41.66 41.66 41.66 41.66 1.2K
11:17 41.70 41.70 41.70 41.70 2.5K
11:20 41.68 41.68 41.68 41.68 1.6K
11:28 41.71 41.71 41.71 41.71 2.1K
11:29 41.67 41.67 41.67 41.67 0.6K
11:30 41.68 41.68 41.68 41.68 0.3K
11:31 41.71 41.73 41.71 41.73 3.2K
11:33 41.72 41.72 41.72 41.72 0.7K
11:36 41.78 41.78 41.78 41.78 0.9K
11:38 41.77 41.77 41.77 41.77 0.4K
11:41 41.78 41.78 41.78 41.78 0.2K
11:42 41.77 41.77 41.77 41.77 0.1K
11:43 41.79 41.79 41.72 41.73 1.3K
11:44 41.73 41.73 41.72 41.72 0.7K
11:46 41.71 41.71 41.71 41.71 0.5K
11:47 41.70 41.70 41.68 41.68 0.7K
11:48 41.69 41.69 41.66 41.66 2.1K
11:52 41.64 41.64 41.64 41.64 5.2K
11:53 41.66 41.66 41.66 41.66 0.3K
11:55 41.62 41.62 41.62 41.62 1.7K
11:56 41.63 41.63 41.63 41.63 0.2K
11:58 41.58 41.58 41.58 41.58 0.2K
12:00 41.66 41.66 41.66 41.66 0.7K
12:01 41.67 41.67 41.67 41.67 1.8K
12:03 41.60 41.60 41.60 41.60 1.8K
12:05 41.55 41.55 41.55 41.55 1.4K
12:06 41.55 41.55 41.55 41.55 0.7K
12:08 41.58 41.58 41.58 41.58 0.6K
12:09 41.55 41.55 41.55 41.55 1.2K
12:10 41.52 41.52 41.52 41.52 13.4K
12:11 41.51 41.51 41.50 41.50 1.7K
12:12 41.51 41.51 41.50 41.50 2.0K
12:13 41.54 41.63 41.54 41.63 2.5K
12:14 41.66 41.66 41.66 41.66 0.6K
12:16 41.64 41.64 41.64 41.64 0.4K
12:18 41.67 41.69 41.67 41.69 1.3K
12:21 41.74 41.74 41.74 41.74 0.3K
12:23 41.72 41.79 41.72 41.79 0.9K
12:24 41.80 41.80 41.80 41.80 1.4K
12:26 41.80 41.80 41.80 41.80 0.7K
12:27 41.83 41.83 41.83 41.83 1.8K
12:30 41.80 41.80 41.80 41.80 0.1K
12:31 41.82 41.82 41.82 41.82 0.9K
12:33 41.81 41.81 41.81 41.81 2.3K
12:39 41.84 41.84 41.84 41.84 1.3K
12:44 41.88 41.88 41.86 41.86 0.7K
12:45 41.85 41.85 41.85 41.85 1.6K
12:47 41.90 41.90 41.90 41.90 1.3K
12:49 41.91 41.91 41.91 41.91 3.5K
12:55 41.85 41.85 41.83 41.83 0.7K
12:56 41.81 41.81 41.81 41.81 0.6K
12:57 41.68 41.68 41.68 41.68 6.6K
12:59 41.59 41.59 41.59 41.59 0.9K
13:00 41.55 41.57 41.55 41.57 0.7K
13:01 41.60 41.60 41.60 41.60 1.9K
13:03 41.54 41.54 41.54 41.54 1.8K
13:06 41.54 41.54 41.48 41.50 2.3K
13:07 41.52 41.52 41.52 41.52 0.2K
13:08 41.54 41.54 41.54 41.54 1.9K
13:09 41.54 41.54 41.53 41.53 2.6K
13:10 41.50 41.53 41.50 41.53 0.5K
13:11 41.50 41.50 41.47 41.47 9.5K
13:12 41.47 41.47 41.47 41.47 0.8K
13:13 41.50 41.50 41.50 41.50 1.8K
13:14 41.48 41.49 41.48 41.49 1.0K
13:15 41.50 41.50 41.50 41.50 1.3K
13:16 41.42 41.42 41.37 41.37 2.2K
13:17 41.37 41.37 41.37 41.37 0.4K
13:19 41.40 41.43 41.38 41.43 3.1K
13:20 41.38 41.38 41.38 41.38 1.0K
13:22 41.32 41.34 41.31 41.34 1.3K
13:23 41.36 41.36 41.36 41.36 0.9K
13:24 41.39 41.39 41.39 41.39 0.6K
13:25 41.39 41.43 41.39 41.43 2.7K
13:26 41.43 41.43 41.43 41.43 0.4K
13:27 41.44 41.44 41.44 41.44 2.9K
13:30 41.44 41.44 41.44 41.44 1.8K
13:34 41.40 41.42 41.40 41.42 2.8K
13:38 41.35 41.35 41.35 41.35 0.7K
13:41 41.31 41.31 41.31 41.31 0.1K
13:42 41.31 41.31 41.29 41.31 1.3K
13:43 41.29 41.38 41.29 41.33 9.4K
13:44 41.33 41.33 41.33 41.33 0.2K
13:45 41.32 41.32 41.32 41.32 0.4K
13:47 41.35 41.36 41.35 41.36 2.9K
13:48 41.34 41.34 41.34 41.34 1.0K
13:49 41.35 41.35 41.35 41.35 3.1K
13:50 41.33 41.33 41.33 41.33 0.9K
13:51 41.34 41.36 41.34 41.36 0.9K
13:53 41.38 41.38 41.38 41.38 1.7K
13:57 41.30 41.30 41.30 41.30 1.1K
13:58 41.29 41.29 41.25 41.25 7.5K
13:59 41.25 41.25 41.24 41.24 4.8K
14:00 41.27 41.27 41.27 41.27 1.2K
14:01 41.24 41.24 41.22 41.22 1.9K
14:02 41.22 41.28 41.22 41.22 3.3K
14:03 41.26 41.26 41.25 41.26 1.5K
14:04 41.25 41.25 41.24 41.24 1.9K
14:05 41.14 41.16 41.11 41.16 6.5K
14:06 41.19 41.19 41.17 41.17 0.7K
14:08 41.18 41.19 41.14 41.14 4.8K
14:11 41.13 41.14 41.13 41.14 0.4K
14:12 41.13 41.13 41.13 41.13 0.7K
14:13 41.13 41.13 41.13 41.13 1.1K
14:14 41.00 41.08 41.00 41.08 2.0K
14:15 41.08 41.13 41.07 41.11 4.3K
14:17 41.07 41.08 41.06 41.06 1.0K
14:18 41.06 41.06 41.06 41.06 0.4K
14:20 41.08 41.08 41.08 41.08 1.6K
14:21 41.05 41.05 41.04 41.04 1.7K
14:22 41.04 41.04 41.04 41.04 1.8K
14:23 41.04 41.04 41.01 41.01 5.1K
14:24 41.00 41.00 41.00 41.00 1.0K
14:25 40.99 40.99 40.99 40.99 0.3K
14:26 41.00 41.02 41.00 41.02 5.7K
14:28 41.01 41.01 41.00 41.00 1.8K
14:29 41.00 41.03 41.00 41.03 5.0K
14:30 41.03 41.03 41.03 41.03 1.0K
14:31 41.03 41.03 41.03 41.03 0.6K
14:32 41.05 41.06 41.04 41.06 1.9K
14:33 41.08 41.08 41.08 41.08 1.2K
14:34 41.09 41.09 41.09 41.09 2.3K
14:37 41.10 41.10 41.10 41.10 1.1K
14:38 41.14 41.14 41.14 41.14 1.2K
14:41 41.13 41.13 41.13 41.13 1.4K
14:42 41.13 41.13 41.13 41.13 0.5K
14:43 41.14 41.14 41.14 41.14 1.4K
14:44 41.12 41.12 41.12 41.12 1.0K
14:45 41.15 41.15 41.15 41.15 0.8K
14:46 41.08 41.08 41.05 41.07 4.1K
14:47 41.08 41.08 41.08 41.08 0.4K
14:48 41.04 41.05 41.04 41.05 1.5K
14:50 41.07 41.07 41.07 41.07 1.2K
14:52 41.08 41.08 41.08 41.08 2.0K
14:54 41.14 41.14 41.14 41.14 0.3K
14:56 41.13 41.13 41.13 41.13 0.3K
14:57 41.15 41.15 41.15 41.15 2.9K
15:01 41.09 41.09 41.09 41.09 2.1K
15:02 41.05 41.06 41.05 41.05 1.9K
15:04 41.06 41.24 41.06 41.24 38.6K
15:05 41.23 41.51 41.23 41.27 19.6K
15:06 41.25 41.25 41.25 41.25 2.4K
15:09 41.16 41.16 41.15 41.15 3.6K
15:12 41.15 41.15 41.14 41.14 1.8K
15:13 41.14 41.14 41.14 41.14 0.2K
15:14 41.11 41.11 41.11 41.11 1.1K
15:15 41.11 41.11 41.11 41.11 0.9K
15:16 41.10 41.15 41.10 41.15 7.1K
15:17 41.19 41.19 41.11 41.11 3.1K
15:18 41.11 41.11 41.11 41.11 7.7K
15:20 41.11 41.11 41.11 41.11 1.8K
15:21 41.07 41.10 41.03 41.10 8.0K
15:22 41.10 41.11 41.10 41.11 1.0K
15:23 41.10 41.10 41.07 41.07 4.2K
15:24 41.07 41.07 41.07 41.07 0.3K
15:25 41.07 41.09 41.07 41.09 0.3K
15:26 41.10 41.12 41.10 41.12 2.1K
15:27 41.14 41.14 41.12 41.14 1.2K
15:28 41.14 41.14 41.12 41.14 1.8K
15:29 41.14 41.26 41.14 41.26 3.5K
15:30 41.25 41.27 41.25 41.27 4.5K
15:31 41.32 41.35 41.32 41.35 1.7K
15:32 41.37 41.37 41.32 41.32 3.1K
15:33 41.34 41.34 41.29 41.29 1.7K
15:34 41.29 41.29 41.26 41.26 0.6K
15:35 41.28 41.28 41.19 41.19 3.2K
15:36 41.21 41.21 41.16 41.16 1.7K
15:37 41.20 41.20 41.16 41.16 0.8K
15:38 41.16 41.19 41.16 41.16 4.8K
15:39 41.16 41.16 41.16 41.16 0.9K
15:40 41.18 41.18 41.16 41.17 5.4K
15:41 41.19 41.22 41.19 41.22 3.5K
15:42 41.19 41.20 41.19 41.20 1.9K
15:43 41.19 41.22 41.19 41.22 1.6K
15:45 41.22 41.22 41.18 41.20 8.2K
15:46 41.19 41.22 41.19 41.22 7.0K
15:47 41.19 41.20 41.19 41.19 3.3K
15:48 41.20 41.21 41.18 41.18 1.4K
15:49 41.18 41.19 41.13 41.13 5.9K
15:50 41.15 41.15 41.12 41.14 4.5K
15:51 41.12 41.14 41.12 41.12 3.6K
15:52 41.10 41.11 41.10 41.11 7.2K
15:53 41.10 41.19 41.10 41.19 10.2K
15:54 41.15 41.16 41.15 41.16 2.8K
15:55 41.15 41.15 41.10 41.11 10.6K
15:56 41.13 41.13 41.03 41.03 15.3K
15:57 41.05 41.11 41.04 41.11 11.6K
15:58 41.11 41.12 41.07 41.12 17.5K
15:59 41.11 41.23 41.10 41.22 135.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 40.36 40.49 38.47 39.58 1.0M
2025-09-29 40.03 40.28 39.40 40.14 0.5M
2025-09-26 39.85 40.24 39.35 39.88 0.6M
2025-09-25 40.73 40.79 39.84 39.90 0.7M
2025-09-24 41.80 42.24 40.97 41.22 0.7M
2025-09-23 42.16 42.86 41.73 41.79 0.7M
2025-09-22 42.16 42.69 41.35 41.97 0.6M
2025-09-19 42.97 43.39 42.32 42.32 1.0M
2025-09-18 43.38 44.17 42.50 42.70 1.3M
2025-09-17 42.66 43.74 41.67 42.83 1.2M
2025-09-16 42.94 43.07 42.35 42.42 1.1M
2025-09-15 44.42 44.56 42.86 43.21 1.2M
2025-09-12 45.58 45.75 43.95 44.02 1.4M
2025-09-11 45.66 47.36 45.35 45.73 1.6M
2025-09-10 47.11 47.89 45.25 45.63 1.3M
2025-09-09 47.98 48.27 46.59 46.86 0.9M
2025-09-08 48.49 48.75 47.55 48.00 0.9M
2025-09-05 49.53 49.67 48.14 48.30 0.9M
2025-09-04 49.10 49.19 47.83 48.12 0.8M
2025-09-03 48.96 50.15 48.94 49.13 0.8M
2025-09-02 50.00 51.18 49.06 49.26 0.7M
2025-08-29 52.67 52.98 51.06 51.18 0.5M
2025-08-28 52.95 53.24 52.24 52.43 0.4M
2025-08-27 51.34 52.45 51.00 52.30 0.6M
2025-08-26 52.09 52.73 50.75 51.10 0.8M
2025-08-25 54.44 54.44 52.12 52.17 0.4M
2025-08-22 51.60 54.62 51.57 54.61 0.7M
2025-08-21 51.02 51.80 50.24 51.20 0.4M
2025-08-20 51.25 51.67 50.90 51.46 0.7M
2025-08-19 52.26 52.54 51.38 51.50 0.6M
2025-08-18 51.98 53.21 51.52 52.25 1.0M
2025-08-15 52.26 53.94 51.89 51.94 1.9M
2025-08-14 50.56 52.50 50.45 51.81 1.6M
2025-08-13 50.41 51.81 49.50 51.21 1.4M
2025-08-12 46.33 49.17 46.33 49.05 1.6M
2025-08-11 46.35 48.29 46.24 46.70 2.8M
2025-08-08 56.10 58.86 46.38 46.73 5.3M
2025-08-07 60.00 60.42 57.01 58.03 0.8M
2025-08-06 59.93 59.93 58.24 58.35 0.5M
2025-08-05 60.72 61.23 59.81 59.90 0.5M
2025-08-04 59.34 61.14 59.19 60.59 0.4M
2025-08-01 59.40 60.36 58.30 58.61 0.4M
2025-07-31 61.84 62.55 60.48 60.78 0.5M
2025-07-30 64.35 64.63 61.66 62.15 0.5M
2025-07-29 68.73 68.96 64.02 64.07 0.5M
2025-07-28 68.51 68.76 67.57 67.99 0.2M
2025-07-25 68.63 68.98 67.21 68.26 0.2M
2025-07-24 70.72 70.87 67.95 68.22 0.5M
2025-07-23 70.89 72.15 70.16 71.23 0.3M
2025-07-22 70.14 70.84 69.01 70.51 0.3M
2025-07-21 69.26 70.83 68.91 70.16 0.4M
2025-07-18 71.42 71.42 69.03 69.43 0.3M
2025-07-17 69.46 70.57 69.23 69.83 0.5M
2025-07-16 68.28 69.21 67.32 69.19 0.3M
2025-07-15 69.28 69.41 67.66 67.76 0.2M
2025-07-14 68.90 70.12 68.85 68.96 0.2M
2025-07-11 68.72 69.36 68.48 69.06 0.3M
2025-07-10 69.49 70.89 68.76 69.61 0.2M
2025-07-09 70.14 70.38 68.97 69.68 0.2M
2025-07-08 69.18 70.64 69.18 69.41 0.3M
2025-07-07 68.56 70.00 68.25 68.96 0.3M
2025-07-03 67.15 70.14 66.92 69.52 0.3M
2025-07-02 66.75 68.04 65.57 67.06 0.3M
2025-07-01 68.95 69.47 66.40 66.82 0.9M
2025-06-30 68.47 69.51 68.14 69.37 0.3M
2025-06-27 67.88 68.36 67.28 67.99 1.5M
2025-06-26 66.65 67.86 66.09 67.73 0.3M
2025-06-25 68.07 68.07 66.22 66.57 0.3M
2025-06-24 66.31 68.10 65.89 67.51 0.3M
2025-06-23 63.10 65.67 62.65 65.48 0.5M
2025-06-20 63.61 64.00 62.75 63.38 0.6M
2025-06-18 62.40 63.23 62.04 62.97 0.4M
2025-06-17 62.31 63.97 61.91 62.16 0.3M
2025-06-16 62.97 63.40 61.29 62.73 0.7M
2025-06-13 62.69 63.24 61.92 62.23 0.3M
2025-06-12 64.42 65.11 62.52 63.63 0.3M
2025-06-11 66.38 66.66 65.09 65.35 0.2M
2025-06-10 67.61 68.34 65.80 66.08 0.2M
2025-06-09 67.57 68.18 66.59 67.55 0.6M
2025-06-06 66.74 67.09 65.83 66.70 0.3M
2025-06-05 65.32 66.72 64.78 65.37 0.3M
2025-06-04 65.51 66.48 65.24 65.46 0.3M
2025-06-03 64.41 65.90 64.21 65.41 0.2M
2025-06-02 65.40 65.53 63.52 64.10 0.3M
2025-05-30 64.93 66.28 64.36 65.56 0.8M
2025-05-29 65.39 66.41 65.21 65.27 0.3M
2025-05-28 68.12 68.12 65.04 65.08 0.7M
2025-05-27 67.20 68.29 65.76 67.87 0.2M
2025-05-23 64.68 66.17 64.68 65.95 0.2M
2025-05-22 65.66 66.96 64.93 66.39 0.2M
2025-05-21 68.52 69.52 65.63 65.84 0.4M
2025-05-20 68.88 70.07 68.88 69.33 0.5M
2025-05-19 68.40 69.53 68.04 69.21 0.2M
2025-05-16 69.81 70.33 69.04 69.82 0.3M
2025-05-15 69.35 69.87 68.44 69.48 0.3M
2025-05-14 69.23 70.20 68.78 69.58 0.4M
2025-05-13 66.47 70.00 66.24 69.40 0.7M
2025-05-12 66.99 67.49 64.76 66.29 0.6M
2025-05-09 60.45 67.34 59.36 64.73 0.9M
2025-05-08 62.28 63.48 60.94 62.40 0.6M
2025-05-07 60.38 61.29 59.81 61.29 0.4M
2025-05-06 58.74 60.48 58.12 60.17 0.2M
2025-05-05 59.73 61.23 59.17 59.84 0.3M
2025-05-02 60.56 61.97 60.23 60.44 0.4M
2025-05-01 59.55 60.65 58.55 59.66 0.5M
2025-04-30 58.31 58.70 57.61 58.40 0.3M
2025-04-29 59.45 60.28 59.29 59.87 0.4M
2025-04-28 59.80 60.36 58.69 59.49 0.4M
2025-04-25 58.89 60.16 58.70 59.81 0.2M
2025-04-24 58.11 59.89 58.11 59.46 0.4M
2025-04-23 57.00 59.48 56.97 57.41 0.3M
2025-04-22 55.72 56.28 55.00 55.84 0.3M
2025-04-21 55.49 57.05 54.25 54.84 0.3M
2025-04-17 56.24 57.09 55.08 56.42 0.3M
2025-04-16 55.30 56.48 54.61 56.29 0.3M
2025-04-15 55.52 56.99 55.19 56.28 0.5M
2025-04-14 56.82 56.82 54.69 55.35 0.3M
2025-04-11 54.37 55.45 53.13 55.12 0.2M
2025-04-10 55.95 56.22 53.44 54.51 0.4M
2025-04-09 50.32 59.74 50.32 57.69 0.7M
2025-04-08 55.06 55.82 49.81 50.87 0.6M
2025-04-07 49.19 56.49 46.93 52.92 0.7M
2025-04-04 53.71 55.85 51.58 52.43 0.9M
2025-04-03 57.22 59.32 55.84 56.35 0.5M
2025-04-02 59.44 61.73 59.11 61.05 0.3M
2025-04-01 60.90 61.98 59.62 61.58 0.3M
2025-03-31 60.16 62.12 58.50 61.34 0.4M
2025-03-28 62.53 62.53 59.78 61.44 0.3M
2025-03-27 62.14 63.01 61.05 62.59 0.2M
2025-03-26 63.66 63.77 61.79 62.27 0.2M
2025-03-25 64.06 64.25 62.65 63.50 0.3M
2025-03-24 62.90 64.08 62.59 64.03 0.2M
2025-03-21 60.40 61.96 59.95 61.74 0.5M
2025-03-20 60.82 61.40 60.24 61.00 0.4M
2025-03-19 60.33 62.07 59.72 61.49 0.4M
2025-03-18 60.92 61.34 59.62 60.11 0.3M
2025-03-17 58.75 62.15 58.60 61.35 0.3M
2025-03-14 59.66 60.56 58.38 58.73 0.7M
2025-03-13 62.23 62.69 58.42 58.91 0.3M
2025-03-12 63.37 63.86 60.89 62.46 0.4M
2025-03-11 62.60 63.64 61.43 62.46 0.4M
2025-03-10 62.57 63.28 61.29 62.38 0.5M
2025-03-07 62.00 64.79 61.05 64.25 0.4M
2025-03-06 62.76 64.34 61.22 61.88 0.7M
2025-03-05 65.79 65.90 63.42 64.55 0.6M
2025-03-04 62.90 66.86 62.25 66.14 0.6M
2025-03-03 67.31 68.16 64.31 64.39 0.5M
2025-02-28 61.73 69.97 61.73 68.71 0.9M
2025-02-27 62.14 62.84 60.46 60.71 0.5M
2025-02-26 61.55 63.69 61.55 62.15 0.3M
2025-02-25 62.03 62.43 61.06 61.52 0.4M
2025-02-24 62.75 63.00 60.20 62.35 0.5M
2025-02-21 66.64 66.64 61.82 62.27 0.7M
2025-02-20 66.75 66.75 64.01 65.32 0.4M
2025-02-19 67.96 68.00 66.46 66.58 0.2M
2025-02-18 67.99 68.31 66.96 68.00 0.2M
2025-02-14 68.57 68.84 67.24 67.92 0.2M
2025-02-13 68.39 68.56 66.91 68.29 0.2M
2025-02-12 68.07 68.95 66.99 67.55 0.4M
2025-02-11 70.47 71.79 69.15 69.31 0.3M
2025-02-10 71.27 72.43 70.67 71.50 0.5M
2025-02-07 72.00 72.00 70.61 70.90 0.2M
2025-02-06 72.40 72.60 70.98 71.73 0.3M
2025-02-05 72.00 72.52 71.30 72.30 0.3M
2025-02-04 71.25 71.80 70.04 71.72 0.2M
2025-02-03 70.50 72.00 69.70 71.04 0.6M
2025-01-31 73.94 74.13 71.92 72.59 0.4M
2025-01-30 73.31 74.39 72.08 73.03 0.3M
2025-01-29 72.93 72.93 70.95 72.42 0.3M
2025-01-28 71.77 73.71 71.04 72.44 0.4M
2025-01-27 71.02 72.48 70.11 71.28 0.5M
2025-01-24 71.74 72.48 70.63 71.80 0.3M
2025-01-23 71.36 71.60 69.68 71.31 0.6M
2025-01-22 73.90 74.55 71.47 72.01 1.1M
2025-01-21 70.24 73.46 67.71 73.21 1.8M
2025-01-17 75.75 75.75 72.81 73.20 0.5M
2025-01-16 76.52 77.30 74.10 74.94 0.8M
2025-01-15 73.00 77.55 72.72 76.00 1.1M
2025-01-14 68.43 71.96 67.76 71.79 0.7M
2025-01-13 66.12 68.06 65.84 67.53 0.5M
2025-01-10 66.79 68.01 65.40 67.84 0.5M
2025-01-08 68.45 69.19 66.36 68.17 0.5M
2025-01-07 73.37 74.01 68.55 69.35 0.5M
2025-01-06 74.49 74.79 73.30 73.70 0.2M
2025-01-03 72.24 74.54 72.04 74.08 0.3M
2025-01-02 73.16 74.35 71.07 71.51 0.3M