2,714.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,789.00 | 2,789.00 | 2,787.00 | 2,787.00 | 0.3K |
| 09:05 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 1.5K |
| 09:10 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.4K |
| 09:15 | 2,747.00 | 2,747.00 | 2,742.00 | 2,742.00 | 0.6K |
| 09:20 | 2,744.00 | 2,744.00 | 2,740.00 | 2,740.00 | 1.7K |
| 09:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 09:30 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 09:40 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 09:55 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 10:00 | 2,764.00 | 2,772.00 | 2,764.00 | 2,772.00 | 0.4K |
| 10:20 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 10:25 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 12:30 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.4K |
| 12:40 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 12:45 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.2K |
| 12:50 | 2,772.00 | 2,779.00 | 2,772.00 | 2,779.00 | 0.4K |
| 13:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.5K |
| 13:40 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 13:55 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.1K |
| 14:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 14:35 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 14:45 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.3K |
| 14:50 | 2,761.00 | 2,769.00 | 2,761.00 | 2,769.00 | 0.6K |
| 14:55 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 15:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 15:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 15:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1.5K |