2,714.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 938.00 | 960.00 | 925.00 | 940.00 | 0.0M |
| 2022-12-29 | 910.00 | 935.00 | 905.00 | 935.00 | 0.0M |
| 2022-12-28 | 968.00 | 968.00 | 909.00 | 924.00 | 0.1M |
| 2022-12-27 | 976.00 | 980.00 | 961.00 | 968.00 | 0.0M |
| 2022-12-26 | 951.00 | 973.00 | 940.00 | 965.00 | 0.0M |
| 2022-12-23 | 990.00 | 993.00 | 964.00 | 965.00 | 0.0M |
| 2022-12-22 | 997.00 | 1,015.00 | 997.00 | 1,000.00 | 0.0M |
| 2022-12-21 | 979.00 | 1,015.00 | 976.00 | 983.00 | 0.1M |
| 2022-12-20 | 1,019.00 | 1,019.00 | 950.00 | 979.00 | 0.1M |
| 2022-12-19 | 1,050.00 | 1,059.00 | 1,011.00 | 1,019.00 | 0.1M |
| 2022-12-16 | 1,083.00 | 1,089.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2022-12-15 | 1,081.00 | 1,096.00 | 1,059.00 | 1,087.00 | 0.0M |
| 2022-12-14 | 1,114.00 | 1,121.00 | 1,082.00 | 1,092.00 | 0.0M |
| 2022-12-13 | 1,106.00 | 1,126.00 | 1,085.00 | 1,114.00 | 0.1M |
| 2022-12-12 | 1,070.00 | 1,115.00 | 1,056.00 | 1,090.00 | 0.1M |
| 2022-12-09 | 1,029.00 | 1,084.00 | 1,029.00 | 1,071.00 | 0.0M |
| 2022-12-08 | 1,053.00 | 1,053.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2022-12-07 | 1,063.00 | 1,064.00 | 1,039.00 | 1,053.00 | 0.0M |
| 2022-12-06 | 1,073.00 | 1,090.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2022-12-05 | 1,078.00 | 1,085.00 | 1,051.00 | 1,069.00 | 0.1M |
| 2022-12-02 | 1,108.00 | 1,128.00 | 1,074.00 | 1,085.00 | 0.1M |
| 2022-12-01 | 1,057.00 | 1,134.00 | 1,057.00 | 1,125.00 | 0.1M |
| 2022-11-30 | 1,061.00 | 1,063.00 | 1,037.00 | 1,053.00 | 0.0M |
| 2022-11-29 | 1,127.00 | 1,136.00 | 1,061.00 | 1,072.00 | 0.1M |
| 2022-11-28 | 1,070.00 | 1,126.00 | 1,066.00 | 1,107.00 | 0.1M |
| 2022-11-25 | 1,066.00 | 1,073.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-11-24 | 1,027.00 | 1,077.00 | 1,027.00 | 1,066.00 | 0.0M |
| 2022-11-22 | 1,043.00 | 1,052.00 | 1,016.00 | 1,027.00 | 0.0M |
| 2022-11-21 | 1,059.00 | 1,067.00 | 1,041.00 | 1,051.00 | 0.0M |
| 2022-11-18 | 1,071.00 | 1,071.00 | 1,031.00 | 1,054.00 | 0.0M |
| 2022-11-17 | 1,102.00 | 1,104.00 | 1,052.00 | 1,060.00 | 0.1M |
| 2022-11-16 | 1,011.00 | 1,131.00 | 1,001.00 | 1,122.00 | 0.2M |
| 2022-11-15 | 988.00 | 1,035.00 | 971.00 | 1,035.00 | 0.2M |
| 2022-11-14 | 1,047.00 | 1,119.00 | 1,047.00 | 1,108.00 | 0.2M |
| 2022-11-11 | 1,035.00 | 1,053.00 | 1,029.00 | 1,053.00 | 0.1M |
| 2022-11-10 | 1,001.00 | 1,005.00 | 987.00 | 1,005.00 | 0.0M |
| 2022-11-09 | 1,033.00 | 1,036.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2022-11-08 | 1,011.00 | 1,068.00 | 1,011.00 | 1,035.00 | 0.1M |
| 2022-11-07 | 985.00 | 1,015.00 | 970.00 | 1,005.00 | 0.0M |
| 2022-11-04 | 983.00 | 986.00 | 963.00 | 971.00 | 0.0M |
| 2022-11-02 | 992.00 | 995.00 | 972.00 | 984.00 | 0.0M |
| 2022-11-01 | 991.00 | 1,007.00 | 987.00 | 996.00 | 0.0M |
| 2022-10-31 | 1,019.00 | 1,025.00 | 992.00 | 993.00 | 0.0M |
| 2022-10-28 | 1,009.00 | 1,020.00 | 1,002.00 | 1,015.00 | 0.0M |
| 2022-10-27 | 1,025.00 | 1,034.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2022-10-26 | 1,021.00 | 1,049.00 | 1,021.00 | 1,023.00 | 0.0M |
| 2022-10-25 | 1,026.00 | 1,039.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2022-10-24 | 1,025.00 | 1,046.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2022-10-21 | 1,043.00 | 1,043.00 | 1,001.00 | 1,002.00 | 0.1M |
| 2022-10-20 | 1,042.00 | 1,050.00 | 1,030.00 | 1,038.00 | 0.0M |
| 2022-10-19 | 1,047.00 | 1,070.00 | 1,039.00 | 1,050.00 | 0.0M |
| 2022-10-18 | 1,032.00 | 1,065.00 | 1,021.00 | 1,052.00 | 0.1M |
| 2022-10-17 | 982.00 | 1,033.00 | 976.00 | 1,030.00 | 0.1M |
| 2022-10-14 | 949.00 | 1,005.00 | 943.00 | 1,005.00 | 0.1M |
| 2022-10-13 | 935.00 | 935.00 | 915.00 | 934.00 | 0.0M |
| 2022-10-12 | 952.00 | 954.00 | 923.00 | 939.00 | 0.1M |
| 2022-10-11 | 944.00 | 970.00 | 940.00 | 961.00 | 0.0M |
| 2022-10-07 | 955.00 | 962.00 | 940.00 | 959.00 | 0.1M |
| 2022-10-06 | 940.00 | 990.00 | 933.00 | 984.00 | 0.1M |
| 2022-10-05 | 943.00 | 958.00 | 921.00 | 932.00 | 0.1M |
| 2022-10-04 | 916.00 | 951.00 | 914.00 | 943.00 | 0.1M |
| 2022-10-03 | 910.00 | 930.00 | 893.00 | 901.00 | 0.1M |
| 2022-09-30 | 951.00 | 952.00 | 913.00 | 924.00 | 0.1M |
| 2022-09-29 | 952.00 | 980.00 | 941.00 | 963.00 | 0.1M |
| 2022-09-28 | 960.00 | 976.00 | 930.00 | 950.00 | 0.1M |
| 2022-09-27 | 961.00 | 984.00 | 952.00 | 964.00 | 0.1M |
| 2022-09-26 | 971.00 | 978.00 | 954.00 | 960.00 | 0.0M |
| 2022-09-22 | 965.00 | 991.00 | 956.00 | 976.00 | 0.0M |
| 2022-09-21 | 1,001.00 | 1,001.00 | 964.00 | 972.00 | 0.1M |
| 2022-09-20 | 1,040.00 | 1,040.00 | 997.00 | 1,010.00 | 0.1M |
| 2022-09-16 | 1,054.00 | 1,060.00 | 1,018.00 | 1,027.00 | 0.1M |
| 2022-09-15 | 1,080.00 | 1,080.00 | 1,053.00 | 1,069.00 | 0.1M |
| 2022-09-14 | 1,051.00 | 1,072.00 | 1,050.00 | 1,067.00 | 0.0M |
| 2022-09-13 | 1,112.00 | 1,135.00 | 1,094.00 | 1,100.00 | 0.1M |
| 2022-09-12 | 1,080.00 | 1,109.00 | 1,066.00 | 1,101.00 | 0.1M |
| 2022-09-09 | 1,037.00 | 1,070.00 | 1,028.00 | 1,070.00 | 0.1M |
| 2022-09-08 | 1,039.00 | 1,053.00 | 1,037.00 | 1,038.00 | 0.0M |
| 2022-09-07 | 1,058.00 | 1,058.00 | 1,025.00 | 1,040.00 | 0.1M |
| 2022-09-06 | 1,040.00 | 1,083.00 | 1,036.00 | 1,069.00 | 0.1M |
| 2022-09-05 | 1,012.00 | 1,043.00 | 1,006.00 | 1,043.00 | 0.1M |
| 2022-09-02 | 1,048.00 | 1,048.00 | 1,004.00 | 1,023.00 | 0.1M |
| 2022-09-01 | 1,056.00 | 1,056.00 | 1,033.00 | 1,040.00 | 0.1M |
| 2022-08-31 | 1,074.00 | 1,074.00 | 1,051.00 | 1,056.00 | 0.1M |
| 2022-08-30 | 1,047.00 | 1,085.00 | 1,041.00 | 1,085.00 | 0.1M |
| 2022-08-29 | 1,030.00 | 1,053.00 | 1,020.00 | 1,039.00 | 0.1M |
| 2022-08-26 | 1,114.00 | 1,120.00 | 1,080.00 | 1,081.00 | 0.1M |
| 2022-08-25 | 1,120.00 | 1,147.00 | 1,107.00 | 1,111.00 | 0.1M |
| 2022-08-24 | 1,135.00 | 1,153.00 | 1,106.00 | 1,122.00 | 0.1M |
| 2022-08-23 | 1,118.00 | 1,143.00 | 1,099.00 | 1,135.00 | 0.1M |
| 2022-08-22 | 1,147.00 | 1,147.00 | 1,100.00 | 1,108.00 | 0.1M |
| 2022-08-19 | 1,212.00 | 1,237.00 | 1,148.00 | 1,150.00 | 0.2M |
| 2022-08-18 | 1,280.00 | 1,280.00 | 1,208.00 | 1,212.00 | 0.2M |
| 2022-08-17 | 1,206.00 | 1,277.00 | 1,165.00 | 1,275.00 | 0.3M |
| 2022-08-16 | 1,079.00 | 1,228.00 | 1,079.00 | 1,185.00 | 0.3M |
| 2022-08-15 | 1,047.00 | 1,143.00 | 1,047.00 | 1,100.00 | 0.9M |
| 2022-08-12 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2022-08-10 | 1,748.00 | 1,748.00 | 1,663.00 | 1,687.00 | 0.1M |
| 2022-08-09 | 1,736.00 | 1,764.00 | 1,713.00 | 1,731.00 | 0.0M |
| 2022-08-08 | 1,796.00 | 1,797.00 | 1,745.00 | 1,751.00 | 0.0M |
| 2022-08-05 | 1,879.00 | 1,879.00 | 1,787.00 | 1,802.00 | 0.1M |
| 2022-08-04 | 1,890.00 | 1,895.00 | 1,861.00 | 1,880.00 | 0.0M |
| 2022-08-03 | 1,825.00 | 1,942.00 | 1,825.00 | 1,860.00 | 0.0M |
| 2022-08-02 | 1,899.00 | 1,899.00 | 1,837.00 | 1,840.00 | 0.0M |
| 2022-08-01 | 1,884.00 | 1,894.00 | 1,840.00 | 1,894.00 | 0.0M |
| 2022-07-29 | 1,899.00 | 1,910.00 | 1,845.00 | 1,849.00 | 0.0M |
| 2022-07-28 | 1,925.00 | 1,925.00 | 1,863.00 | 1,878.00 | 0.0M |
| 2022-07-27 | 1,860.00 | 1,894.00 | 1,845.00 | 1,885.00 | 0.0M |
| 2022-07-26 | 1,819.00 | 1,881.00 | 1,778.00 | 1,875.00 | 0.0M |
| 2022-07-25 | 1,888.00 | 1,888.00 | 1,808.00 | 1,839.00 | 0.1M |
| 2022-07-22 | 1,888.00 | 1,950.00 | 1,876.00 | 1,918.00 | 0.1M |
| 2022-07-21 | 1,796.00 | 1,871.00 | 1,790.00 | 1,871.00 | 0.1M |
| 2022-07-20 | 1,768.00 | 1,811.00 | 1,762.00 | 1,774.00 | 0.1M |
| 2022-07-19 | 1,720.00 | 1,754.00 | 1,667.00 | 1,740.00 | 0.0M |
| 2022-07-15 | 1,795.00 | 1,801.00 | 1,727.00 | 1,734.00 | 0.0M |
| 2022-07-14 | 1,707.00 | 1,788.00 | 1,687.00 | 1,782.00 | 0.1M |
| 2022-07-13 | 1,731.00 | 1,743.00 | 1,688.00 | 1,737.00 | 0.1M |
| 2022-07-12 | 1,813.00 | 1,822.00 | 1,716.00 | 1,731.00 | 0.1M |
| 2022-07-11 | 1,857.00 | 1,861.00 | 1,760.00 | 1,803.00 | 0.1M |
| 2022-07-08 | 1,693.00 | 1,807.00 | 1,644.00 | 1,777.00 | 0.1M |
| 2022-07-07 | 1,669.00 | 1,674.00 | 1,620.00 | 1,672.00 | 0.0M |
| 2022-07-06 | 1,596.00 | 1,639.00 | 1,586.00 | 1,629.00 | 0.0M |
| 2022-07-05 | 1,555.00 | 1,610.00 | 1,555.00 | 1,596.00 | 0.0M |
| 2022-07-04 | 1,593.00 | 1,596.00 | 1,544.00 | 1,555.00 | 0.0M |
| 2022-07-01 | 1,612.00 | 1,634.00 | 1,543.00 | 1,554.00 | 0.0M |
| 2022-06-30 | 1,662.00 | 1,662.00 | 1,592.00 | 1,595.00 | 0.0M |
| 2022-06-29 | 1,625.00 | 1,639.00 | 1,589.00 | 1,636.00 | 0.0M |
| 2022-06-28 | 1,626.00 | 1,723.00 | 1,626.00 | 1,665.00 | 0.0M |
| 2022-06-27 | 1,684.00 | 1,684.00 | 1,624.00 | 1,664.00 | 0.0M |
| 2022-06-24 | 1,571.00 | 1,662.00 | 1,571.00 | 1,644.00 | 0.1M |
| 2022-06-23 | 1,550.00 | 1,592.00 | 1,540.00 | 1,557.00 | 0.0M |
| 2022-06-22 | 1,614.00 | 1,623.00 | 1,541.00 | 1,554.00 | 0.0M |
| 2022-06-21 | 1,539.00 | 1,608.00 | 1,539.00 | 1,596.00 | 0.1M |
| 2022-06-20 | 1,566.00 | 1,566.00 | 1,507.00 | 1,526.00 | 0.0M |
| 2022-06-17 | 1,570.00 | 1,591.00 | 1,530.00 | 1,531.00 | 0.1M |
| 2022-06-16 | 1,720.00 | 1,720.00 | 1,598.00 | 1,598.00 | 0.1M |
| 2022-06-15 | 1,716.00 | 1,717.00 | 1,639.00 | 1,654.00 | 0.0M |
| 2022-06-14 | 1,690.00 | 1,729.00 | 1,665.00 | 1,715.00 | 0.1M |
| 2022-06-13 | 1,828.00 | 1,834.00 | 1,735.00 | 1,740.00 | 0.1M |
| 2022-06-10 | 1,896.00 | 1,918.00 | 1,866.00 | 1,879.00 | 0.1M |
| 2022-06-09 | 1,925.00 | 1,965.00 | 1,901.00 | 1,932.00 | 0.0M |
| 2022-06-08 | 1,900.00 | 1,950.00 | 1,882.00 | 1,950.00 | 0.0M |
| 2022-06-07 | 1,878.00 | 1,932.00 | 1,853.00 | 1,893.00 | 0.0M |
| 2022-06-06 | 1,821.00 | 1,882.00 | 1,805.00 | 1,878.00 | 0.0M |
| 2022-06-03 | 1,898.00 | 1,908.00 | 1,830.00 | 1,838.00 | 0.0M |
| 2022-06-02 | 1,910.00 | 1,910.00 | 1,834.00 | 1,858.00 | 0.0M |
| 2022-06-01 | 1,942.00 | 1,946.00 | 1,905.00 | 1,921.00 | 0.0M |
| 2022-05-31 | 1,998.00 | 2,018.00 | 1,921.00 | 1,942.00 | 0.0M |
| 2022-05-30 | 1,890.00 | 1,987.00 | 1,873.00 | 1,964.00 | 0.1M |
| 2022-05-27 | 1,900.00 | 1,919.00 | 1,812.00 | 1,832.00 | 0.1M |
| 2022-05-26 | 1,847.00 | 1,908.00 | 1,831.00 | 1,860.00 | 0.1M |
| 2022-05-25 | 1,900.00 | 1,976.00 | 1,835.00 | 1,853.00 | 0.2M |
| 2022-05-24 | 2,026.00 | 2,055.00 | 1,899.00 | 1,902.00 | 0.1M |
| 2022-05-23 | 2,063.00 | 2,110.00 | 2,021.00 | 2,024.00 | 0.1M |
| 2022-05-20 | 2,110.00 | 2,145.00 | 1,969.00 | 2,030.00 | 0.1M |
| 2022-05-19 | 2,095.00 | 2,138.00 | 2,020.00 | 2,025.00 | 0.1M |
| 2022-05-18 | 2,172.00 | 2,200.00 | 2,090.00 | 2,131.00 | 0.1M |
| 2022-05-17 | 2,160.00 | 2,230.00 | 2,155.00 | 2,189.00 | 0.1M |
| 2022-05-16 | 2,507.00 | 2,569.00 | 2,169.00 | 2,172.00 | 0.2M |
| 2022-05-13 | 2,410.00 | 2,485.00 | 2,350.00 | 2,480.00 | 0.1M |
| 2022-05-12 | 2,474.00 | 2,474.00 | 2,381.00 | 2,381.00 | 0.1M |
| 2022-05-11 | 2,455.00 | 2,590.00 | 2,455.00 | 2,550.00 | 0.1M |
| 2022-05-10 | 2,398.00 | 2,489.00 | 2,370.00 | 2,469.00 | 0.1M |
| 2022-05-09 | 2,513.00 | 2,530.00 | 2,424.00 | 2,435.00 | 0.1M |
| 2022-05-06 | 2,501.00 | 2,575.00 | 2,471.00 | 2,555.00 | 0.1M |
| 2022-05-02 | 2,650.00 | 2,670.00 | 2,516.00 | 2,529.00 | 0.1M |
| 2022-04-28 | 2,800.00 | 2,848.00 | 2,670.00 | 2,678.00 | 0.1M |
| 2022-04-27 | 2,644.00 | 2,810.00 | 2,621.00 | 2,788.00 | 0.1M |
| 2022-04-26 | 2,700.00 | 2,774.00 | 2,685.00 | 2,694.00 | 0.1M |
| 2022-04-25 | 2,623.00 | 2,723.00 | 2,600.00 | 2,670.00 | 0.1M |
| 2022-04-22 | 2,737.00 | 2,746.00 | 2,635.00 | 2,699.00 | 0.1M |
| 2022-04-21 | 2,686.00 | 2,818.00 | 2,678.00 | 2,800.00 | 0.1M |
| 2022-04-20 | 2,710.00 | 2,796.00 | 2,663.00 | 2,686.00 | 0.1M |
| 2022-04-19 | 2,786.00 | 2,802.00 | 2,637.00 | 2,676.00 | 0.1M |
| 2022-04-18 | 2,765.00 | 2,886.00 | 2,714.00 | 2,747.00 | 0.1M |
| 2022-04-15 | 2,830.00 | 2,870.00 | 2,736.00 | 2,780.00 | 0.2M |
| 2022-04-14 | 3,010.00 | 3,115.00 | 2,961.00 | 3,040.00 | 0.2M |
| 2022-04-13 | 2,720.00 | 3,035.00 | 2,683.00 | 2,957.00 | 0.2M |
| 2022-04-12 | 2,600.00 | 2,695.00 | 2,571.00 | 2,630.00 | 0.1M |
| 2022-04-11 | 2,702.00 | 2,726.00 | 2,595.00 | 2,623.00 | 0.1M |
| 2022-04-08 | 2,850.00 | 2,935.00 | 2,755.00 | 2,757.00 | 0.1M |
| 2022-04-07 | 2,991.00 | 2,991.00 | 2,755.00 | 2,769.00 | 0.2M |
| 2022-04-06 | 2,995.00 | 3,090.00 | 2,943.00 | 3,080.00 | 0.2M |
| 2022-04-05 | 2,992.00 | 3,175.00 | 2,938.00 | 3,110.00 | 0.3M |
| 2022-04-04 | 2,928.00 | 2,960.00 | 2,749.00 | 2,945.00 | 0.3M |
| 2022-04-01 | 2,686.00 | 2,838.00 | 2,583.00 | 2,831.00 | 0.2M |
| 2022-03-31 | 2,566.00 | 2,727.00 | 2,509.00 | 2,688.00 | 0.1M |
| 2022-03-30 | 2,460.00 | 2,638.00 | 2,441.00 | 2,610.00 | 0.1M |
| 2022-03-29 | 2,344.00 | 2,416.00 | 2,325.00 | 2,416.00 | 0.1M |
| 2022-03-28 | 2,451.00 | 2,451.00 | 2,288.00 | 2,302.00 | 0.1M |
| 2022-03-25 | 2,540.00 | 2,557.00 | 2,420.00 | 2,442.00 | 0.1M |
| 2022-03-24 | 2,419.00 | 2,520.00 | 2,392.00 | 2,501.00 | 0.1M |
| 2022-03-23 | 2,462.00 | 2,545.00 | 2,450.00 | 2,455.00 | 0.1M |
| 2022-03-22 | 2,511.00 | 2,561.00 | 2,420.00 | 2,430.00 | 0.2M |
| 2022-03-18 | 2,279.00 | 2,418.00 | 2,255.00 | 2,411.00 | 0.1M |
| 2022-03-17 | 2,304.00 | 2,345.00 | 2,242.00 | 2,285.00 | 0.1M |
| 2022-03-16 | 2,257.00 | 2,274.00 | 2,152.00 | 2,218.00 | 0.1M |
| 2022-03-15 | 2,232.00 | 2,232.00 | 2,159.00 | 2,192.00 | 0.1M |
| 2022-03-14 | 2,275.00 | 2,340.00 | 2,223.00 | 2,246.00 | 0.0M |
| 2022-03-11 | 2,365.00 | 2,386.00 | 2,260.00 | 2,308.00 | 0.0M |
| 2022-03-10 | 2,381.00 | 2,470.00 | 2,347.00 | 2,404.00 | 0.0M |
| 2022-03-09 | 2,293.00 | 2,308.00 | 2,213.00 | 2,231.00 | 0.0M |
| 2022-03-08 | 2,282.00 | 2,406.00 | 2,221.00 | 2,243.00 | 0.1M |
| 2022-03-07 | 2,353.00 | 2,430.00 | 2,300.00 | 2,332.00 | 0.1M |
| 2022-03-04 | 2,595.00 | 2,595.00 | 2,415.00 | 2,495.00 | 0.1M |
| 2022-03-03 | 2,680.00 | 2,720.00 | 2,584.00 | 2,625.00 | 0.1M |
| 2022-03-02 | 2,647.00 | 2,668.00 | 2,569.00 | 2,617.00 | 0.1M |
| 2022-03-01 | 2,510.00 | 2,751.00 | 2,510.00 | 2,670.00 | 0.1M |
| 2022-02-28 | 2,399.00 | 2,478.00 | 2,304.00 | 2,410.00 | 0.1M |
| 2022-02-25 | 2,198.00 | 2,364.00 | 2,190.00 | 2,359.00 | 0.1M |
| 2022-02-24 | 2,194.00 | 2,205.00 | 2,071.00 | 2,110.00 | 0.1M |
| 2022-02-22 | 2,167.00 | 2,296.00 | 2,167.00 | 2,195.00 | 0.0M |
| 2022-02-21 | 2,208.00 | 2,255.00 | 2,140.00 | 2,233.00 | 0.0M |
| 2022-02-18 | 2,193.00 | 2,265.00 | 2,152.00 | 2,239.00 | 0.0M |
| 2022-02-17 | 2,192.00 | 2,280.00 | 2,161.00 | 2,216.00 | 0.0M |
| 2022-02-16 | 2,230.00 | 2,289.00 | 2,171.00 | 2,207.00 | 0.1M |
| 2022-02-15 | 2,208.00 | 2,275.00 | 2,130.00 | 2,143.00 | 0.1M |
| 2022-02-14 | 2,230.00 | 2,242.00 | 2,177.00 | 2,219.00 | 0.1M |
| 2022-02-10 | 2,362.00 | 2,380.00 | 2,287.00 | 2,330.00 | 0.0M |
| 2022-02-09 | 2,268.00 | 2,325.00 | 2,246.00 | 2,312.00 | 0.0M |
| 2022-02-08 | 2,347.00 | 2,359.00 | 2,230.00 | 2,236.00 | 0.0M |
| 2022-02-07 | 2,338.00 | 2,351.00 | 2,291.00 | 2,343.00 | 0.0M |
| 2022-02-04 | 2,312.00 | 2,388.00 | 2,286.00 | 2,367.00 | 0.0M |
| 2022-02-03 | 2,400.00 | 2,450.00 | 2,322.00 | 2,362.00 | 0.1M |
| 2022-02-02 | 2,411.00 | 2,506.00 | 2,397.00 | 2,500.00 | 0.1M |
| 2022-02-01 | 2,393.00 | 2,472.00 | 2,348.00 | 2,381.00 | 0.1M |
| 2022-01-31 | 2,233.00 | 2,326.00 | 2,220.00 | 2,293.00 | 0.1M |
| 2022-01-28 | 2,240.00 | 2,250.00 | 2,102.00 | 2,183.00 | 0.1M |
| 2022-01-27 | 2,357.00 | 2,394.00 | 2,172.00 | 2,207.00 | 0.1M |
| 2022-01-26 | 2,283.00 | 2,400.00 | 2,283.00 | 2,350.00 | 0.1M |
| 2022-01-25 | 2,483.00 | 2,518.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2022-01-24 | 2,391.00 | 2,433.00 | 2,345.00 | 2,433.00 | 0.1M |
| 2022-01-21 | 2,405.00 | 2,445.00 | 2,353.00 | 2,427.00 | 0.0M |
| 2022-01-20 | 2,343.00 | 2,447.00 | 2,308.00 | 2,426.00 | 0.1M |
| 2022-01-19 | 2,485.00 | 2,508.00 | 2,338.00 | 2,341.00 | 0.1M |
| 2022-01-18 | 2,490.00 | 2,611.00 | 2,459.00 | 2,533.00 | 0.1M |
| 2022-01-17 | 2,530.00 | 2,600.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2022-01-14 | 2,493.00 | 2,525.00 | 2,431.00 | 2,485.00 | 0.1M |
| 2022-01-13 | 2,681.00 | 2,713.00 | 2,565.00 | 2,577.00 | 0.1M |
| 2022-01-12 | 2,601.00 | 2,730.00 | 2,601.00 | 2,701.00 | 0.1M |
| 2022-01-11 | 2,595.00 | 2,635.00 | 2,552.00 | 2,574.00 | 0.0M |
| 2022-01-07 | 2,614.00 | 2,677.00 | 2,574.00 | 2,627.00 | 0.1M |
| 2022-01-06 | 2,636.00 | 2,690.00 | 2,586.00 | 2,604.00 | 0.1M |
| 2022-01-05 | 2,880.00 | 2,881.00 | 2,708.00 | 2,736.00 | 0.1M |
| 2022-01-04 | 3,030.00 | 3,030.00 | 2,895.00 | 2,930.00 | 0.0M |