2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 1.3K |
| 09:10 | 2,655.00 | 2,705.00 | 2,655.00 | 2,705.00 | 0.4K |
| 09:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.4K |
| 09:30 | 2,700.00 | 2,723.00 | 2,700.00 | 2,711.00 | 4.4K |
| 09:35 | 2,711.00 | 2,738.00 | 2,710.00 | 2,738.00 | 0.9K |
| 09:40 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.2K |
| 09:45 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 1.0K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.8K |
| 10:05 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.4K |
| 10:20 | 2,711.00 | 2,718.00 | 2,711.00 | 2,718.00 | 0.3K |
| 10:30 | 2,704.00 | 2,705.00 | 2,704.00 | 2,705.00 | 1.2K |
| 10:45 | 2,706.00 | 2,706.00 | 2,689.00 | 2,689.00 | 0.8K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 11:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.6K |
| 11:25 | 2,678.00 | 2,678.00 | 2,675.00 | 2,675.00 | 0.4K |
| 12:30 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 12:35 | 2,669.00 | 2,680.00 | 2,669.00 | 2,680.00 | 0.8K |
| 12:40 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 13:00 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.3K |
| 13:20 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.4K |
| 13:25 | 2,706.00 | 2,706.00 | 2,696.00 | 2,696.00 | 0.3K |
| 14:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.8K |
| 14:25 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.3K |
| 14:50 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 15:20 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 15:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.7K |