2,603.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,630.00 | 2,580.00 | 2,614.00 | 3.0K |
| 09:05 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.5K |
| 09:10 | 2,588.00 | 2,588.00 | 2,586.00 | 2,586.00 | 0.8K |
| 09:15 | 2,585.00 | 2,602.00 | 2,585.00 | 2,595.00 | 1.2K |
| 09:25 | 2,585.00 | 2,594.00 | 2,582.00 | 2,594.00 | 3.0K |
| 09:30 | 2,604.00 | 2,605.00 | 2,585.00 | 2,589.00 | 2.2K |
| 09:35 | 2,611.00 | 2,611.00 | 2,588.00 | 2,588.00 | 0.8K |
| 09:40 | 2,588.00 | 2,588.00 | 2,578.00 | 2,578.00 | 3.0K |
| 09:45 | 2,575.00 | 2,583.00 | 2,563.00 | 2,563.00 | 1.2K |
| 09:50 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.3K |
| 09:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 10:15 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 10:25 | 2,586.00 | 2,590.00 | 2,586.00 | 2,590.00 | 1.7K |
| 10:40 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 10:45 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 10:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:00 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 11:05 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 11:15 | 2,594.00 | 2,594.00 | 2,585.00 | 2,585.00 | 0.6K |
| 11:20 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 12:30 | 2,585.00 | 2,680.00 | 2,585.00 | 2,658.00 | 9.0K |
| 12:35 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 12:40 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.6K |
| 12:45 | 2,656.00 | 2,660.00 | 2,656.00 | 2,660.00 | 0.4K |
| 12:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:55 | 2,673.00 | 2,681.00 | 2,665.00 | 2,665.00 | 0.5K |
| 13:00 | 2,653.00 | 2,662.00 | 2,653.00 | 2,662.00 | 0.4K |
| 13:25 | 2,692.00 | 2,700.00 | 2,685.00 | 2,685.00 | 6.8K |
| 13:30 | 2,685.00 | 2,685.00 | 2,676.00 | 2,676.00 | 1.9K |
| 13:35 | 2,670.00 | 2,670.00 | 2,654.00 | 2,654.00 | 0.6K |
| 13:40 | 2,675.00 | 2,675.00 | 2,669.00 | 2,669.00 | 0.7K |
| 13:45 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.3K |
| 13:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.4K |
| 13:55 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 14:05 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.4K |
| 14:10 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 14:20 | 2,675.00 | 2,675.00 | 2,664.00 | 2,664.00 | 1.5K |
| 14:30 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 14:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:45 | 2,658.00 | 2,658.00 | 2,657.00 | 2,657.00 | 0.3K |
| 14:50 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 15:15 | 2,668.00 | 2,668.00 | 2,665.00 | 2,666.00 | 0.9K |
| 15:20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.4K |
| 15:30 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2.9K |