1,137.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,179.00 | 1,166.00 | 1,167.00 | 2.0K |
| 09:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 09:10 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.7K |
| 09:15 | 1,170.00 | 1,171.00 | 1,167.00 | 1,171.00 | 0.8K |
| 09:20 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.7K |
| 09:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 09:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 09:40 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 0.7K |
| 09:45 | 1,169.00 | 1,169.00 | 1,167.00 | 1,168.00 | 0.5K |
| 09:50 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.8K |
| 09:55 | 1,167.00 | 1,167.00 | 1,163.00 | 1,164.00 | 2.0K |
| 10:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:10 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.5K |
| 10:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:30 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.3K |
| 10:35 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.4K |
| 10:40 | 1,167.00 | 1,167.00 | 1,164.00 | 1,164.00 | 0.8K |
| 10:45 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:50 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.3K |
| 11:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.8K |
| 11:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 12:30 | 1,164.00 | 1,164.00 | 1,159.00 | 1,159.00 | 7.1K |
| 12:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.6K |
| 12:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 12:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.7K |
| 13:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 13:15 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 1.4K |
| 13:20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 2.4K |
| 13:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 13:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.6K |
| 13:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.8K |
| 13:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.5K |
| 13:45 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 13:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 13:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.2K |
| 14:00 | 1,169.00 | 1,170.00 | 1,168.00 | 1,168.00 | 3.3K |
| 14:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:25 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.0K |
| 14:40 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.4K |
| 14:50 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:55 | 1,170.00 | 1,172.00 | 1,170.00 | 1,170.00 | 1.3K |
| 15:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 15:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.8K |
| 15:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:15 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 0.6K |
| 15:20 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 2.7K |
| 15:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 4.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,151.00 | 1,158.00 | 1,135.00 | 1,137.00 | 0.1M |
| 2025-09-25 | 1,156.00 | 1,162.00 | 1,148.00 | 1,162.00 | 0.0M |
| 2025-09-24 | 1,174.00 | 1,175.00 | 1,152.00 | 1,160.00 | 0.1M |
| 2025-09-22 | 1,179.00 | 1,179.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-09-19 | 1,193.00 | 1,193.00 | 1,154.00 | 1,175.00 | 0.1M |
| 2025-09-18 | 1,172.00 | 1,192.00 | 1,166.00 | 1,192.00 | 0.1M |
| 2025-09-17 | 1,170.00 | 1,180.00 | 1,160.00 | 1,172.00 | 0.1M |
| 2025-09-16 | 1,187.00 | 1,188.00 | 1,159.00 | 1,172.00 | 0.1M |
| 2025-09-12 | 1,204.00 | 1,205.00 | 1,177.00 | 1,192.00 | 0.1M |
| 2025-09-11 | 1,216.00 | 1,222.00 | 1,151.00 | 1,190.00 | 0.2M |
| 2025-09-10 | 1,239.00 | 1,249.00 | 1,202.00 | 1,203.00 | 0.1M |
| 2025-09-09 | 1,250.00 | 1,259.00 | 1,191.00 | 1,211.00 | 0.2M |
| 2025-09-08 | 1,166.00 | 1,230.00 | 1,166.00 | 1,230.00 | 0.2M |
| 2025-09-05 | 1,124.00 | 1,158.00 | 1,123.00 | 1,152.00 | 0.1M |
| 2025-09-04 | 1,101.00 | 1,113.00 | 1,092.00 | 1,113.00 | 0.1M |
| 2025-09-03 | 1,104.00 | 1,125.00 | 1,101.00 | 1,107.00 | 0.1M |
| 2025-09-02 | 1,121.00 | 1,144.00 | 1,111.00 | 1,120.00 | 0.1M |
| 2025-09-01 | 1,151.00 | 1,161.00 | 1,125.00 | 1,131.00 | 0.1M |
| 2025-08-29 | 1,142.00 | 1,173.00 | 1,127.00 | 1,168.00 | 0.2M |
| 2025-08-28 | 1,169.00 | 1,172.00 | 1,138.00 | 1,142.00 | 0.2M |
| 2025-08-27 | 1,220.00 | 1,220.00 | 1,160.00 | 1,166.00 | 0.3M |
| 2025-08-26 | 1,239.00 | 1,246.00 | 1,203.00 | 1,228.00 | 0.3M |
| 2025-08-25 | 1,253.00 | 1,277.00 | 1,217.00 | 1,233.00 | 0.4M |
| 2025-08-22 | 1,229.00 | 1,248.00 | 1,201.00 | 1,202.00 | 0.2M |
| 2025-08-21 | 1,221.00 | 1,254.00 | 1,212.00 | 1,236.00 | 0.2M |
| 2025-08-20 | 1,190.00 | 1,236.00 | 1,185.00 | 1,228.00 | 0.4M |
| 2025-08-19 | 1,235.00 | 1,235.00 | 1,179.00 | 1,185.00 | 0.3M |
| 2025-08-18 | 1,176.00 | 1,241.00 | 1,168.00 | 1,235.00 | 0.6M |
| 2025-08-15 | 1,193.00 | 1,193.00 | 1,139.00 | 1,146.00 | 0.4M |
| 2025-08-14 | 1,161.00 | 1,219.00 | 1,161.00 | 1,194.00 | 0.6M |
| 2025-08-13 | 1,138.00 | 1,162.00 | 1,135.00 | 1,153.00 | 0.3M |
| 2025-08-12 | 1,115.00 | 1,165.00 | 1,111.00 | 1,139.00 | 0.6M |
| 2025-08-08 | 1,076.00 | 1,088.00 | 1,051.00 | 1,063.00 | 0.2M |
| 2025-08-07 | 1,020.00 | 1,080.00 | 1,020.00 | 1,058.00 | 0.5M |
| 2025-08-06 | 1,025.00 | 1,040.00 | 1,005.00 | 1,025.00 | 0.6M |
| 2025-08-05 | 1,051.00 | 1,076.00 | 1,010.00 | 1,025.00 | 1.5M |
| 2025-08-04 | 1,195.00 | 1,206.00 | 1,174.00 | 1,184.00 | 0.3M |
| 2025-08-01 | 1,181.00 | 1,211.00 | 1,167.00 | 1,204.00 | 0.3M |
| 2025-07-31 | 1,165.00 | 1,183.00 | 1,165.00 | 1,172.00 | 0.1M |
| 2025-07-30 | 1,145.00 | 1,177.00 | 1,145.00 | 1,151.00 | 0.1M |
| 2025-07-29 | 1,173.00 | 1,173.00 | 1,146.00 | 1,153.00 | 0.1M |
| 2025-07-28 | 1,168.00 | 1,183.00 | 1,156.00 | 1,175.00 | 0.1M |
| 2025-07-25 | 1,166.00 | 1,190.00 | 1,156.00 | 1,168.00 | 0.1M |
| 2025-07-24 | 1,168.00 | 1,210.00 | 1,150.00 | 1,180.00 | 0.4M |
| 2025-07-23 | 1,123.00 | 1,143.00 | 1,113.00 | 1,124.00 | 0.1M |
| 2025-07-22 | 1,123.00 | 1,139.00 | 1,104.00 | 1,105.00 | 0.1M |
| 2025-07-18 | 1,117.00 | 1,129.00 | 1,110.00 | 1,111.00 | 0.1M |
| 2025-07-17 | 1,132.00 | 1,157.00 | 1,122.00 | 1,123.00 | 0.1M |
| 2025-07-16 | 1,150.00 | 1,158.00 | 1,117.00 | 1,124.00 | 0.1M |
| 2025-07-15 | 1,175.00 | 1,177.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2025-07-14 | 1,174.00 | 1,189.00 | 1,149.00 | 1,161.00 | 0.1M |
| 2025-07-11 | 1,178.00 | 1,193.00 | 1,161.00 | 1,172.00 | 0.1M |
| 2025-07-10 | 1,195.00 | 1,203.00 | 1,156.00 | 1,164.00 | 0.2M |
| 2025-07-09 | 1,182.00 | 1,192.00 | 1,158.00 | 1,191.00 | 0.2M |
| 2025-07-08 | 1,144.00 | 1,190.00 | 1,143.00 | 1,187.00 | 0.2M |
| 2025-07-07 | 1,135.00 | 1,144.00 | 1,122.00 | 1,123.00 | 0.2M |
| 2025-07-04 | 1,125.00 | 1,150.00 | 1,116.00 | 1,116.00 | 0.1M |
| 2025-07-03 | 1,132.00 | 1,144.00 | 1,107.00 | 1,142.00 | 0.2M |
| 2025-07-02 | 1,099.00 | 1,145.00 | 1,099.00 | 1,136.00 | 0.3M |
| 2025-07-01 | 1,125.00 | 1,130.00 | 1,088.00 | 1,098.00 | 0.2M |
| 2025-06-30 | 1,076.00 | 1,124.00 | 1,076.00 | 1,118.00 | 0.2M |
| 2025-06-27 | 1,095.00 | 1,095.00 | 1,055.00 | 1,065.00 | 0.1M |
| 2025-06-26 | 1,070.00 | 1,104.00 | 1,065.00 | 1,079.00 | 0.2M |
| 2025-06-25 | 1,038.00 | 1,066.00 | 1,013.00 | 1,058.00 | 0.2M |
| 2025-06-24 | 1,037.00 | 1,043.00 | 1,025.00 | 1,036.00 | 0.1M |
| 2025-06-23 | 1,027.00 | 1,034.00 | 1,007.00 | 1,029.00 | 0.2M |
| 2025-06-20 | 1,064.00 | 1,064.00 | 1,033.00 | 1,034.00 | 0.1M |
| 2025-06-19 | 1,070.00 | 1,078.00 | 1,045.00 | 1,052.00 | 0.1M |
| 2025-06-18 | 1,100.00 | 1,125.00 | 1,077.00 | 1,077.00 | 0.2M |
| 2025-06-17 | 1,124.00 | 1,124.00 | 1,090.00 | 1,099.00 | 0.1M |
| 2025-06-16 | 1,120.00 | 1,142.00 | 1,109.00 | 1,109.00 | 0.1M |
| 2025-06-13 | 1,160.00 | 1,164.00 | 1,117.00 | 1,125.00 | 0.2M |
| 2025-06-12 | 1,127.00 | 1,169.00 | 1,124.00 | 1,151.00 | 0.3M |
| 2025-06-11 | 1,066.00 | 1,143.00 | 1,060.00 | 1,141.00 | 0.4M |
| 2025-06-10 | 1,040.00 | 1,079.00 | 1,039.00 | 1,052.00 | 0.3M |
| 2025-06-09 | 1,037.00 | 1,038.00 | 1,014.00 | 1,017.00 | 0.1M |
| 2025-06-06 | 1,012.00 | 1,024.00 | 1,009.00 | 1,024.00 | 0.1M |
| 2025-06-05 | 1,030.00 | 1,038.00 | 1,018.00 | 1,018.00 | 0.1M |
| 2025-06-04 | 1,040.00 | 1,056.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2025-06-03 | 1,023.00 | 1,050.00 | 1,023.00 | 1,039.00 | 0.1M |
| 2025-06-02 | 1,040.00 | 1,044.00 | 1,026.00 | 1,028.00 | 0.1M |
| 2025-05-30 | 1,035.00 | 1,058.00 | 1,030.00 | 1,054.00 | 0.1M |
| 2025-05-29 | 1,030.00 | 1,045.00 | 1,023.00 | 1,033.00 | 0.1M |
| 2025-05-28 | 1,049.00 | 1,049.00 | 1,029.00 | 1,039.00 | 0.2M |
| 2025-05-27 | 1,000.00 | 1,073.00 | 990.00 | 1,065.00 | 0.4M |
| 2025-05-26 | 980.00 | 1,004.00 | 970.00 | 989.00 | 0.3M |
| 2025-05-23 | 1,021.00 | 1,029.00 | 995.00 | 995.00 | 0.2M |
| 2025-05-22 | 1,003.00 | 1,027.00 | 989.00 | 1,020.00 | 0.2M |
| 2025-05-21 | 1,033.00 | 1,046.00 | 1,019.00 | 1,019.00 | 0.2M |
| 2025-05-20 | 1,042.00 | 1,055.00 | 1,033.00 | 1,033.00 | 0.3M |
| 2025-05-19 | 1,055.00 | 1,071.00 | 1,035.00 | 1,051.00 | 0.2M |
| 2025-05-16 | 1,055.00 | 1,079.00 | 1,051.00 | 1,069.00 | 0.2M |
| 2025-05-15 | 1,013.00 | 1,066.00 | 1,012.00 | 1,050.00 | 0.3M |
| 2025-05-14 | 1,025.00 | 1,040.00 | 1,007.00 | 1,037.00 | 0.3M |
| 2025-05-13 | 1,039.00 | 1,049.00 | 1,029.00 | 1,031.00 | 0.2M |
| 2025-05-12 | 1,035.00 | 1,051.00 | 1,026.00 | 1,036.00 | 0.3M |
| 2025-05-09 | 1,039.00 | 1,042.00 | 1,028.00 | 1,029.00 | 0.3M |
| 2025-05-08 | 1,028.00 | 1,055.00 | 1,026.00 | 1,042.00 | 0.4M |
| 2025-05-07 | 1,027.00 | 1,055.00 | 1,015.00 | 1,026.00 | 0.5M |
| 2025-05-02 | 1,080.00 | 1,080.00 | 1,020.00 | 1,022.00 | 1.0M |
| 2025-05-01 | 1,110.00 | 1,119.00 | 1,076.00 | 1,084.00 | 0.8M |
| 2025-04-30 | 1,200.00 | 1,203.00 | 1,091.00 | 1,122.00 | 1.3M |
| 2025-04-28 | 1,344.00 | 1,386.00 | 1,317.00 | 1,358.00 | 0.2M |
| 2025-04-25 | 1,380.00 | 1,382.00 | 1,361.00 | 1,370.00 | 0.1M |
| 2025-04-24 | 1,395.00 | 1,399.00 | 1,350.00 | 1,380.00 | 0.1M |
| 2025-04-23 | 1,380.00 | 1,400.00 | 1,368.00 | 1,384.00 | 0.1M |
| 2025-04-22 | 1,338.00 | 1,363.00 | 1,336.00 | 1,358.00 | 0.1M |
| 2025-04-21 | 1,325.00 | 1,357.00 | 1,317.00 | 1,338.00 | 0.1M |
| 2025-04-18 | 1,323.00 | 1,351.00 | 1,291.00 | 1,329.00 | 0.1M |
| 2025-04-17 | 1,272.00 | 1,326.00 | 1,262.00 | 1,304.00 | 0.1M |
| 2025-04-16 | 1,280.00 | 1,289.00 | 1,257.00 | 1,273.00 | 0.1M |
| 2025-04-15 | 1,309.00 | 1,324.00 | 1,297.00 | 1,303.00 | 0.1M |
| 2025-04-14 | 1,298.00 | 1,319.00 | 1,281.00 | 1,288.00 | 0.1M |
| 2025-04-11 | 1,210.00 | 1,302.00 | 1,182.00 | 1,292.00 | 0.1M |
| 2025-04-10 | 1,251.00 | 1,262.00 | 1,223.00 | 1,236.00 | 0.1M |
| 2025-04-09 | 1,208.00 | 1,208.00 | 1,138.00 | 1,162.00 | 0.1M |
| 2025-04-08 | 1,202.00 | 1,259.00 | 1,181.00 | 1,238.00 | 0.1M |
| 2025-04-07 | 1,134.00 | 1,187.00 | 1,112.00 | 1,142.00 | 0.2M |
| 2025-04-04 | 1,328.00 | 1,345.00 | 1,280.00 | 1,314.00 | 0.2M |
| 2025-04-03 | 1,351.00 | 1,383.00 | 1,337.00 | 1,343.00 | 0.1M |
| 2025-04-02 | 1,430.00 | 1,434.00 | 1,374.00 | 1,379.00 | 0.1M |
| 2025-04-01 | 1,402.00 | 1,421.00 | 1,378.00 | 1,416.00 | 0.2M |
| 2025-03-31 | 1,360.00 | 1,404.00 | 1,360.00 | 1,372.00 | 0.2M |
| 2025-03-28 | 1,374.00 | 1,430.00 | 1,365.00 | 1,390.00 | 0.1M |
| 2025-03-27 | 1,413.00 | 1,413.00 | 1,375.00 | 1,390.00 | 0.1M |
| 2025-03-26 | 1,344.00 | 1,430.00 | 1,344.00 | 1,414.00 | 0.3M |
| 2025-03-25 | 1,445.00 | 1,468.00 | 1,323.00 | 1,344.00 | 0.6M |
| 2025-03-24 | 1,460.00 | 1,486.00 | 1,447.00 | 1,470.00 | 0.1M |
| 2025-03-21 | 1,465.00 | 1,514.00 | 1,462.00 | 1,500.00 | 0.1M |
| 2025-03-19 | 1,485.00 | 1,500.00 | 1,457.00 | 1,470.00 | 0.1M |
| 2025-03-18 | 1,458.00 | 1,499.00 | 1,457.00 | 1,485.00 | 0.0M |
| 2025-03-17 | 1,472.00 | 1,482.00 | 1,458.00 | 1,476.00 | 0.1M |
| 2025-03-14 | 1,454.00 | 1,465.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2025-03-13 | 1,422.00 | 1,455.00 | 1,420.00 | 1,433.00 | 0.1M |
| 2025-03-12 | 1,422.00 | 1,422.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2025-03-11 | 1,390.00 | 1,422.00 | 1,362.00 | 1,414.00 | 0.1M |
| 2025-03-10 | 1,403.00 | 1,422.00 | 1,388.00 | 1,422.00 | 0.0M |
| 2025-03-07 | 1,404.00 | 1,420.00 | 1,383.00 | 1,383.00 | 0.1M |
| 2025-03-06 | 1,449.00 | 1,449.00 | 1,412.00 | 1,414.00 | 0.1M |
| 2025-03-05 | 1,452.00 | 1,461.00 | 1,425.00 | 1,430.00 | 0.1M |
| 2025-03-04 | 1,453.00 | 1,470.00 | 1,424.00 | 1,450.00 | 0.1M |
| 2025-03-03 | 1,478.00 | 1,498.00 | 1,459.00 | 1,483.00 | 0.1M |
| 2025-02-28 | 1,465.00 | 1,495.00 | 1,453.00 | 1,486.00 | 0.1M |
| 2025-02-27 | 1,470.00 | 1,500.00 | 1,467.00 | 1,480.00 | 0.1M |
| 2025-02-26 | 1,480.00 | 1,523.00 | 1,468.00 | 1,473.00 | 0.2M |
| 2025-02-25 | 1,511.00 | 1,541.00 | 1,477.00 | 1,517.00 | 0.2M |
| 2025-02-21 | 1,585.00 | 1,601.00 | 1,554.00 | 1,578.00 | 0.2M |
| 2025-02-20 | 1,630.00 | 1,690.00 | 1,571.00 | 1,618.00 | 0.2M |
| 2025-02-19 | 1,685.00 | 1,707.00 | 1,615.00 | 1,640.00 | 0.2M |
| 2025-02-18 | 1,599.00 | 1,703.00 | 1,585.00 | 1,678.00 | 0.3M |
| 2025-02-17 | 1,590.00 | 1,610.00 | 1,547.00 | 1,557.00 | 0.1M |
| 2025-02-14 | 1,574.00 | 1,616.00 | 1,556.00 | 1,594.00 | 0.2M |
| 2025-02-13 | 1,504.00 | 1,586.00 | 1,504.00 | 1,566.00 | 0.2M |
| 2025-02-12 | 1,510.00 | 1,518.00 | 1,477.00 | 1,488.00 | 0.1M |
| 2025-02-10 | 1,452.00 | 1,519.00 | 1,452.00 | 1,518.00 | 0.1M |
| 2025-02-07 | 1,450.00 | 1,479.00 | 1,412.00 | 1,452.00 | 0.2M |
| 2025-02-06 | 1,523.00 | 1,524.00 | 1,453.00 | 1,460.00 | 0.1M |
| 2025-02-05 | 1,489.00 | 1,523.00 | 1,476.00 | 1,520.00 | 0.1M |
| 2025-02-04 | 1,539.00 | 1,548.00 | 1,462.00 | 1,487.00 | 0.2M |
| 2025-02-03 | 1,514.00 | 1,545.00 | 1,471.00 | 1,511.00 | 0.4M |
| 2025-01-31 | 1,511.00 | 1,562.00 | 1,510.00 | 1,527.00 | 0.5M |
| 2025-01-30 | 1,607.00 | 1,610.00 | 1,510.00 | 1,525.00 | 1.0M |
| 2025-01-29 | 1,746.00 | 1,807.00 | 1,721.00 | 1,767.00 | 0.4M |
| 2025-01-28 | 1,690.00 | 1,759.00 | 1,664.00 | 1,747.00 | 0.2M |
| 2025-01-27 | 1,633.00 | 1,699.00 | 1,593.00 | 1,672.00 | 0.1M |
| 2025-01-24 | 1,569.00 | 1,604.00 | 1,569.00 | 1,593.00 | 0.0M |
| 2025-01-23 | 1,616.00 | 1,622.00 | 1,566.00 | 1,574.00 | 0.0M |
| 2025-01-22 | 1,586.00 | 1,633.00 | 1,582.00 | 1,616.00 | 0.1M |
| 2025-01-21 | 1,551.00 | 1,566.00 | 1,522.00 | 1,556.00 | 0.1M |
| 2025-01-20 | 1,524.00 | 1,560.00 | 1,523.00 | 1,560.00 | 0.0M |
| 2025-01-17 | 1,539.00 | 1,550.00 | 1,513.00 | 1,526.00 | 0.0M |
| 2025-01-16 | 1,625.00 | 1,642.00 | 1,534.00 | 1,539.00 | 0.1M |
| 2025-01-15 | 1,613.00 | 1,650.00 | 1,613.00 | 1,625.00 | 0.0M |
| 2025-01-14 | 1,583.00 | 1,612.00 | 1,550.00 | 1,604.00 | 0.1M |
| 2025-01-10 | 1,684.00 | 1,684.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-01-09 | 1,650.00 | 1,650.00 | 1,630.00 | 1,644.00 | 0.0M |
| 2025-01-08 | 1,700.00 | 1,700.00 | 1,644.00 | 1,665.00 | 0.1M |
| 2025-01-07 | 1,699.00 | 1,726.00 | 1,689.00 | 1,699.00 | 0.0M |
| 2025-01-06 | 1,725.00 | 1,730.00 | 1,675.00 | 1,680.00 | 0.1M |