Writeup Co Ltd (6580)

6580
🏛️ Japan →
2,603.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,080.00 2,148.00 2,047.00 2,135.00 15.8K
09:05 2,168.00 2,179.00 2,141.00 2,173.00 6.3K
09:10 2,174.00 2,215.00 2,174.00 2,215.00 7.8K
09:15 2,205.00 2,239.00 2,202.00 2,234.00 7.3K
09:20 2,226.00 2,226.00 2,165.00 2,185.00 14.9K
09:25 2,198.00 2,198.00 2,190.00 2,198.00 5.6K
09:30 2,198.00 2,204.00 2,188.00 2,188.00 0.9K
09:35 2,180.00 2,210.00 2,180.00 2,210.00 2.3K
09:40 2,200.00 2,200.00 2,195.00 2,195.00 0.5K
09:45 2,195.00 2,200.00 2,195.00 2,200.00 0.6K
09:50 2,210.00 2,232.00 2,204.00 2,204.00 5.7K
09:55 2,203.00 2,208.00 2,203.00 2,208.00 0.4K
10:00 2,210.00 2,211.00 2,210.00 2,210.00 0.8K
10:05 2,203.00 2,215.00 2,195.00 2,215.00 2.1K
10:10 2,222.00 2,223.00 2,198.00 2,198.00 1.7K
10:15 2,192.00 2,192.00 2,192.00 2,192.00 0.2K
10:20 2,204.00 2,219.00 2,204.00 2,205.00 0.8K
10:25 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:35 2,200.00 2,200.00 2,189.00 2,189.00 1.6K
10:40 2,188.00 2,216.00 2,188.00 2,216.00 1.9K
10:45 2,216.00 2,216.00 2,205.00 2,205.00 0.9K
10:50 2,204.00 2,208.00 2,195.00 2,208.00 0.6K
10:55 2,193.00 2,201.00 2,191.00 2,201.00 0.7K
11:00 2,197.00 2,201.00 2,191.00 2,191.00 0.6K
11:05 2,195.00 2,195.00 2,190.00 2,190.00 0.7K
11:10 2,190.00 2,190.00 2,189.00 2,189.00 1.1K
11:15 2,196.00 2,201.00 2,189.00 2,189.00 1.1K
11:20 2,199.00 2,199.00 2,199.00 2,199.00 0.2K
11:25 2,215.00 2,238.00 2,215.00 2,230.00 12.6K
11:30 2,208.00 2,208.00 2,208.00 2,208.00 0.3K
12:30 2,208.00 2,232.00 2,208.00 2,223.00 6.2K
12:35 2,228.00 2,245.00 2,228.00 2,239.00 10.3K
12:40 2,232.00 2,232.00 2,223.00 2,223.00 2.0K
12:45 2,229.00 2,239.00 2,228.00 2,238.00 1.0K
12:50 2,249.00 2,250.00 2,221.00 2,231.00 2.1K
12:55 2,232.00 2,236.00 2,231.00 2,236.00 1.3K
13:00 2,236.00 2,247.00 2,236.00 2,242.00 1.5K
13:05 2,242.00 2,248.00 2,241.00 2,241.00 0.9K
13:10 2,238.00 2,240.00 2,238.00 2,240.00 0.2K
13:15 2,240.00 2,260.00 2,239.00 2,260.00 10.4K
13:20 2,250.00 2,250.00 2,250.00 2,250.00 0.9K
13:25 2,250.00 2,259.00 2,250.00 2,259.00 0.3K
13:30 2,254.00 2,285.00 2,254.00 2,274.00 6.4K
13:35 2,266.00 2,293.00 2,266.00 2,292.00 7.2K
13:40 2,301.00 2,323.00 2,285.00 2,292.00 3.1K
13:45 2,285.00 2,323.00 2,285.00 2,301.00 6.1K
13:50 2,306.00 2,306.00 2,303.00 2,305.00 0.6K
13:55 2,320.00 2,320.00 2,317.00 2,317.00 0.5K
14:00 2,297.00 2,307.00 2,296.00 2,307.00 1.2K
14:05 2,308.00 2,311.00 2,281.00 2,311.00 1.7K
14:10 2,319.00 2,323.00 2,311.00 2,321.00 1.1K
14:15 2,311.00 2,330.00 2,311.00 2,324.00 1.2K
14:20 2,325.00 2,335.00 2,321.00 2,322.00 1.3K
14:25 2,316.00 2,332.00 2,316.00 2,324.00 0.9K
14:30 2,324.00 2,329.00 2,312.00 2,312.00 3.9K
14:35 2,312.00 2,312.00 2,292.00 2,306.00 2.3K
14:40 2,311.00 2,320.00 2,311.00 2,316.00 0.9K
14:45 2,316.00 2,316.00 2,316.00 2,316.00 0.4K
14:50 2,317.00 2,317.00 2,312.00 2,314.00 1.0K
14:55 2,319.00 2,325.00 2,313.00 2,320.00 0.9K
15:00 2,325.00 2,327.00 2,319.00 2,327.00 2.1K
15:05 2,327.00 2,335.00 2,321.00 2,331.00 3.0K
15:10 2,339.00 2,339.00 2,319.00 2,319.00 2.8K
15:15 2,327.00 2,332.00 2,313.00 2,313.00 2.9K
15:20 2,321.00 2,330.00 2,321.00 2,330.00 0.8K
15:30 2,347.00 2,347.00 2,347.00 2,347.00 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar