2,638.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,315.00 | 1,303.00 | 1,315.00 | 1.5K |
| 09:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:10 | 1,333.00 | 1,339.00 | 1,333.00 | 1,339.00 | 0.9K |
| 09:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.5K |
| 09:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:05 | 1,323.00 | 1,331.00 | 1,323.00 | 1,331.00 | 0.6K |
| 10:25 | 1,333.00 | 1,333.00 | 1,320.00 | 1,320.00 | 0.8K |
| 10:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 10:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:30 | 1,321.00 | 1,338.00 | 1,321.00 | 1,325.00 | 3.2K |
| 12:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 12:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 12:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 13:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:05 | 1,326.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1.5K |
| 15:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.9K |
| 15:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |