5,260.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2025-09-26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2025-09-25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2025-09-24 | 5,180.00 | 5,230.00 | 5,180.00 | 5,230.00 | 0.0M |
| 2025-09-19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2025-09-18 | 5,070.00 | 5,210.00 | 4,955.00 | 5,210.00 | 0.0M |
| 2025-09-17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-09-16 | 5,280.00 | 5,280.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2025-09-12 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-09-11 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2025-09-10 | 5,900.00 | 5,900.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-09-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-05 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.0M |
| 2025-09-04 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-09-03 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-09-02 | 5,980.00 | 6,630.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2025-08-29 | 5,950.00 | 6,050.00 | 5,950.00 | 6,050.00 | 0.0M |
| 2025-08-28 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-08-27 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-08-26 | 6,150.00 | 6,150.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-08-25 | 6,020.00 | 6,050.00 | 6,020.00 | 6,050.00 | 0.0M |
| 2025-08-22 | 6,660.00 | 6,660.00 | 5,880.00 | 6,030.00 | 0.0M |
| 2025-08-21 | 6,660.00 | 6,660.00 | 6,560.00 | 6,660.00 | 0.0M |
| 2025-08-20 | 4,960.00 | 5,660.00 | 4,960.00 | 5,660.00 | 0.0M |
| 2025-08-19 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2025-08-15 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.0M |
| 2025-08-14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-08-13 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2025-08-12 | 4,700.00 | 4,700.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-08-08 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2025-08-07 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2025-08-06 | 4,760.00 | 4,765.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2025-08-05 | 4,500.00 | 4,800.00 | 4,360.00 | 4,725.00 | 0.0M |
| 2025-08-04 | 4,430.00 | 4,430.00 | 4,400.00 | 4,430.00 | 0.0M |
| 2025-08-01 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2025-07-31 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2025-07-29 | 4,610.00 | 4,625.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2025-07-28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2025-07-24 | 4,480.00 | 4,535.00 | 4,480.00 | 4,535.00 | 0.0M |
| 2025-07-23 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2025-07-22 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-07-18 | 4,690.00 | 4,690.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-07-17 | 4,830.00 | 4,900.00 | 4,830.00 | 4,900.00 | 0.0M |
| 2025-07-16 | 4,575.00 | 4,575.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2025-07-15 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2025-07-14 | 4,580.00 | 4,590.00 | 4,555.00 | 4,570.00 | 0.0M |
| 2025-07-11 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2025-07-10 | 4,455.00 | 4,510.00 | 4,420.00 | 4,510.00 | 0.0M |
| 2025-07-08 | 4,400.00 | 4,530.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2025-07-03 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2025-07-02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-06-30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2025-06-23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-06-20 | 4,250.00 | 4,275.00 | 4,250.00 | 4,275.00 | 0.0M |
| 2025-06-19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-06-12 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-06-11 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2025-06-10 | 4,400.00 | 4,400.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-06-09 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-06-02 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2025-05-30 | 4,250.00 | 4,300.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2025-05-29 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.0M |
| 2025-05-28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-05-27 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2025-05-26 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2025-05-23 | 4,130.00 | 4,155.00 | 4,130.00 | 4,155.00 | 0.0M |
| 2025-05-19 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.0M |
| 2025-05-16 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-05-15 | 4,125.00 | 4,160.00 | 4,125.00 | 4,160.00 | 0.0M |
| 2025-05-14 | 4,175.00 | 4,190.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2025-05-12 | 4,190.00 | 4,200.00 | 4,145.00 | 4,150.00 | 0.0M |
| 2025-05-09 | 4,115.00 | 4,185.00 | 4,115.00 | 4,185.00 | 0.0M |
| 2025-05-07 | 4,045.00 | 4,110.00 | 4,045.00 | 4,110.00 | 0.0M |
| 2025-05-02 | 4,100.00 | 4,100.00 | 4,035.00 | 4,040.00 | 0.0M |
| 2025-05-01 | 4,075.00 | 4,145.00 | 4,075.00 | 4,100.00 | 0.0M |
| 2025-04-30 | 3,960.00 | 4,075.00 | 3,960.00 | 4,075.00 | 0.0M |
| 2025-04-25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2025-04-24 | 3,910.00 | 3,945.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-18 | 3,990.00 | 4,000.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2025-04-16 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2025-04-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2025-04-07 | 3,970.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-03 | 4,240.00 | 4,240.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2025-03-31 | 4,190.00 | 4,240.00 | 4,190.00 | 4,240.00 | 0.0M |
| 2025-03-28 | 4,255.00 | 4,255.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2025-03-27 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2025-03-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-03-21 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-03-19 | 4,185.00 | 4,195.00 | 4,185.00 | 4,195.00 | 0.0M |
| 2025-03-18 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-03-13 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-03-07 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2025-03-06 | 4,145.00 | 4,145.00 | 4,140.00 | 4,145.00 | 0.0M |
| 2025-03-05 | 4,120.00 | 4,140.00 | 4,120.00 | 4,140.00 | 0.0M |
| 2025-02-26 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2025-02-25 | 4,190.00 | 4,240.00 | 4,120.00 | 4,240.00 | 0.0M |
| 2025-02-20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2025-02-18 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2025-02-17 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-07 | 4,120.00 | 4,200.00 | 4,120.00 | 4,200.00 | 0.0M |
| 2025-02-06 | 4,140.00 | 4,170.00 | 4,140.00 | 4,170.00 | 0.0M |
| 2025-02-05 | 4,150.00 | 4,150.00 | 4,130.00 | 4,150.00 | 0.0M |
| 2025-02-04 | 4,215.00 | 4,290.00 | 4,195.00 | 4,290.00 | 0.0M |
| 2025-02-03 | 4,080.00 | 4,110.00 | 4,080.00 | 4,110.00 | 0.0M |
| 2025-01-30 | 4,100.00 | 4,100.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-01-29 | 4,050.00 | 4,090.00 | 4,050.00 | 4,060.00 | 0.0M |
| 2025-01-28 | 4,200.00 | 4,200.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-01-27 | 4,290.00 | 4,290.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-01-24 | 4,200.00 | 4,290.00 | 4,200.00 | 4,290.00 | 0.0M |
| 2025-01-23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-01-22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-01-20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-01-16 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-01-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-09 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-08 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2025-01-07 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2025-01-06 | 4,105.00 | 4,175.00 | 4,105.00 | 4,175.00 | 0.0M |