2,811.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,505.00 | 1,451.00 | 1,489.00 | 5.9K |
| 09:05 | 1,494.00 | 1,495.00 | 1,477.00 | 1,477.00 | 0.9K |
| 09:10 | 1,474.00 | 1,488.00 | 1,474.00 | 1,488.00 | 0.9K |
| 09:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 09:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |
| 09:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 10:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 10:40 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 11:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 12:30 | 1,481.00 | 1,481.00 | 1,476.00 | 1,476.00 | 0.8K |
| 12:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.4K |
| 12:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 12:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.3K |
| 13:00 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.2K |
| 13:05 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.3K |
| 13:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 13:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 14:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 15:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |