1,336.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,424.40 | 1,444.30 | 1,392.80 | 1,416.85 | 0.3M |
| 2024-12-30 | 1,485.50 | 1,496.90 | 1,405.00 | 1,419.60 | 0.3M |
| 2024-12-27 | 1,466.00 | 1,498.80 | 1,444.40 | 1,478.05 | 0.2M |
| 2024-12-26 | 1,496.05 | 1,500.00 | 1,450.00 | 1,460.15 | 0.2M |
| 2024-12-24 | 1,444.80 | 1,504.65 | 1,439.25 | 1,490.20 | 0.4M |
| 2024-12-23 | 1,469.75 | 1,478.65 | 1,415.00 | 1,439.20 | 0.3M |
| 2024-12-20 | 1,474.40 | 1,495.20 | 1,427.00 | 1,454.35 | 0.5M |
| 2024-12-19 | 1,405.35 | 1,486.80 | 1,405.35 | 1,474.45 | 0.4M |
| 2024-12-18 | 1,475.30 | 1,494.65 | 1,433.35 | 1,445.85 | 0.4M |
| 2024-12-17 | 1,521.30 | 1,529.35 | 1,475.25 | 1,482.05 | 0.6M |
| 2024-12-16 | 1,422.00 | 1,536.60 | 1,422.00 | 1,531.10 | 2.8M |
| 2024-12-13 | 1,388.00 | 1,412.05 | 1,347.15 | 1,396.95 | 0.5M |
| 2024-12-12 | 1,439.00 | 1,443.00 | 1,382.00 | 1,388.20 | 0.3M |
| 2024-12-11 | 1,409.90 | 1,458.00 | 1,394.00 | 1,427.05 | 0.3M |
| 2024-12-10 | 1,399.00 | 1,419.90 | 1,390.00 | 1,399.05 | 0.2M |
| 2024-12-09 | 1,389.25 | 1,432.00 | 1,349.00 | 1,395.75 | 0.5M |
| 2024-12-06 | 1,443.90 | 1,460.35 | 1,382.00 | 1,389.25 | 0.5M |
| 2024-12-05 | 1,442.00 | 1,466.95 | 1,422.30 | 1,433.60 | 0.3M |
| 2024-12-04 | 1,409.85 | 1,446.60 | 1,401.05 | 1,438.30 | 0.2M |
| 2024-12-03 | 1,434.95 | 1,459.00 | 1,390.00 | 1,403.60 | 0.4M |
| 2024-12-02 | 1,420.45 | 1,466.80 | 1,384.90 | 1,427.75 | 0.5M |
| 2024-11-29 | 1,369.00 | 1,418.00 | 1,345.00 | 1,404.25 | 0.6M |
| 2024-11-28 | 1,355.50 | 1,390.00 | 1,340.00 | 1,356.05 | 0.3M |
| 2024-11-27 | 1,342.00 | 1,353.60 | 1,323.05 | 1,344.45 | 0.3M |
| 2024-11-26 | 1,330.00 | 1,359.00 | 1,273.05 | 1,327.55 | 0.6M |
| 2024-11-25 | 1,295.05 | 1,295.05 | 1,270.00 | 1,295.05 | 0.4M |
| 2024-11-22 | 1,180.00 | 1,233.40 | 1,169.60 | 1,233.40 | 0.6M |
| 2024-11-21 | 1,182.05 | 1,202.55 | 1,151.50 | 1,174.70 | 0.4M |
| 2024-11-19 | 1,164.00 | 1,192.90 | 1,142.20 | 1,185.50 | 0.5M |
| 2024-11-18 | 1,170.00 | 1,184.35 | 1,130.15 | 1,136.10 | 0.3M |
| 2024-11-14 | 1,199.00 | 1,199.00 | 1,149.05 | 1,170.15 | 0.5M |
| 2024-11-13 | 1,198.00 | 1,239.80 | 1,134.65 | 1,189.40 | 0.8M |
| 2024-11-12 | 1,225.00 | 1,236.40 | 1,175.00 | 1,180.80 | 0.4M |
| 2024-11-11 | 1,240.00 | 1,271.85 | 1,216.00 | 1,222.85 | 0.4M |
| 2024-11-08 | 1,202.45 | 1,266.65 | 1,180.00 | 1,236.30 | 0.8M |
| 2024-11-07 | 1,225.00 | 1,255.00 | 1,206.35 | 1,206.35 | 0.7M |
| 2024-11-06 | 1,277.90 | 1,334.65 | 1,260.05 | 1,269.85 | 0.8M |
| 2024-11-05 | 1,315.00 | 1,318.80 | 1,263.00 | 1,271.10 | 0.8M |
| 2024-11-04 | 1,248.95 | 1,312.70 | 1,245.00 | 1,309.95 | 1.4M |
| 2024-11-01 | 1,228.00 | 1,264.00 | 1,222.25 | 1,250.20 | 0.3M |
| 2024-10-31 | 1,195.00 | 1,208.35 | 1,170.05 | 1,208.35 | 1.1M |
| 2024-10-30 | 1,115.00 | 1,154.55 | 1,094.95 | 1,150.85 | 0.5M |
| 2024-10-29 | 1,129.00 | 1,169.00 | 1,079.50 | 1,099.60 | 0.6M |
| 2024-10-28 | 1,083.00 | 1,120.05 | 1,044.80 | 1,120.05 | 0.3M |
| 2024-10-25 | 1,124.00 | 1,146.80 | 1,065.40 | 1,066.75 | 0.7M |
| 2024-10-24 | 1,099.90 | 1,124.15 | 1,081.05 | 1,121.45 | 0.7M |
| 2024-10-23 | 1,054.95 | 1,070.65 | 1,040.10 | 1,070.65 | 0.5M |
| 2024-10-22 | 1,070.00 | 1,084.00 | 1,013.50 | 1,019.70 | 0.4M |
| 2024-10-21 | 1,085.00 | 1,100.00 | 1,052.75 | 1,066.65 | 0.3M |
| 2024-10-18 | 1,053.05 | 1,079.95 | 1,006.10 | 1,069.95 | 0.4M |
| 2024-10-17 | 1,102.50 | 1,104.00 | 1,050.00 | 1,054.65 | 0.3M |
| 2024-10-16 | 1,080.00 | 1,126.50 | 1,073.85 | 1,098.15 | 0.6M |
| 2024-10-15 | 1,064.90 | 1,098.85 | 1,061.00 | 1,080.60 | 1.8M |
| 2024-10-14 | 1,046.55 | 1,046.55 | 1,046.55 | 1,046.55 | 0.1M |
| 2024-10-11 | 996.75 | 996.75 | 996.75 | 996.75 | 0.1M |
| 2024-10-10 | 965.00 | 981.00 | 940.10 | 949.30 | 0.2M |
| 2024-10-09 | 965.00 | 989.45 | 956.55 | 962.10 | 0.2M |
| 2024-10-08 | 934.85 | 973.70 | 915.00 | 957.00 | 0.2M |
| 2024-10-07 | 945.55 | 985.00 | 917.25 | 940.00 | 0.3M |
| 2024-10-04 | 974.00 | 989.95 | 935.25 | 965.50 | 0.2M |
| 2024-10-03 | 955.00 | 984.00 | 945.00 | 965.15 | 0.1M |
| 2024-10-01 | 978.35 | 987.00 | 952.00 | 968.80 | 0.1M |
| 2024-09-30 | 980.10 | 999.90 | 970.25 | 978.35 | 0.1M |
| 2024-09-27 | 1,006.75 | 1,006.75 | 983.00 | 985.85 | 0.1M |
| 2024-09-26 | 994.40 | 1,016.00 | 990.10 | 996.75 | 0.1M |
| 2024-09-25 | 1,009.00 | 1,021.00 | 987.35 | 1,010.05 | 0.1M |
| 2024-09-24 | 1,015.00 | 1,015.00 | 992.05 | 1,002.10 | 0.1M |
| 2024-09-23 | 1,033.80 | 1,044.00 | 1,005.10 | 1,008.00 | 0.1M |
| 2024-09-20 | 1,021.00 | 1,055.90 | 980.05 | 1,032.55 | 0.5M |
| 2024-09-19 | 966.00 | 1,005.70 | 960.00 | 1,005.65 | 0.3M |
| 2024-09-18 | 988.00 | 995.00 | 955.55 | 957.85 | 0.1M |
| 2024-09-17 | 995.00 | 1,018.80 | 970.05 | 990.30 | 0.1M |
| 2024-09-16 | 1,022.00 | 1,022.00 | 980.00 | 990.70 | 0.2M |
| 2024-09-13 | 1,007.00 | 1,033.00 | 1,005.00 | 1,021.55 | 0.1M |
| 2024-09-12 | 1,004.95 | 1,028.00 | 994.50 | 1,016.80 | 0.2M |
| 2024-09-11 | 1,046.00 | 1,047.00 | 989.00 | 1,000.50 | 0.2M |
| 2024-09-10 | 1,009.20 | 1,047.00 | 970.55 | 1,041.00 | 0.3M |
| 2024-09-09 | 1,000.00 | 1,030.00 | 982.85 | 1,010.80 | 0.6M |
| 2024-09-06 | 1,089.90 | 1,089.90 | 1,034.55 | 1,034.55 | 0.3M |
| 2024-09-05 | 1,069.90 | 1,095.00 | 1,069.90 | 1,089.00 | 0.2M |
| 2024-09-04 | 1,045.00 | 1,071.90 | 1,026.00 | 1,069.90 | 0.2M |
| 2024-09-03 | 1,065.00 | 1,070.20 | 1,038.90 | 1,054.55 | 0.3M |
| 2024-09-02 | 1,060.00 | 1,097.70 | 1,040.00 | 1,048.15 | 0.4M |
| 2024-08-30 | 998.80 | 1,050.60 | 952.00 | 1,050.60 | 0.4M |
| 2024-08-29 | 1,065.00 | 1,079.90 | 1,000.60 | 1,000.60 | 0.2M |
| 2024-08-28 | 1,072.00 | 1,080.00 | 1,042.00 | 1,053.25 | 0.2M |
| 2024-08-27 | 1,055.00 | 1,089.90 | 1,021.00 | 1,062.75 | 0.3M |
| 2024-08-26 | 1,044.90 | 1,069.20 | 1,038.70 | 1,059.10 | 0.6M |
| 2024-08-23 | 977.00 | 1,018.30 | 970.00 | 1,018.30 | 0.5M |
| 2024-08-22 | 975.25 | 991.00 | 965.55 | 969.85 | 0.1M |
| 2024-08-21 | 990.90 | 996.00 | 975.00 | 982.35 | 0.1M |
| 2024-08-20 | 1,000.00 | 1,009.00 | 965.00 | 983.45 | 0.2M |
| 2024-08-19 | 955.00 | 984.35 | 938.10 | 984.35 | 0.3M |
| 2024-08-16 | 957.00 | 957.00 | 915.00 | 937.50 | 0.1M |
| 2024-08-14 | 908.00 | 944.00 | 894.50 | 918.95 | 0.2M |
| 2024-08-13 | 986.10 | 992.00 | 936.30 | 936.55 | 0.3M |
| 2024-08-12 | 965.00 | 995.00 | 956.60 | 985.55 | 0.7M |
| 2024-08-09 | 930.00 | 967.90 | 902.15 | 956.60 | 0.5M |
| 2024-08-08 | 890.00 | 933.40 | 882.00 | 921.85 | 0.3M |
| 2024-08-07 | 854.00 | 890.15 | 854.00 | 890.15 | 0.2M |
| 2024-08-06 | 875.00 | 894.00 | 840.00 | 847.80 | 0.2M |
| 2024-08-05 | 870.00 | 890.00 | 858.00 | 869.80 | 0.4M |
| 2024-08-02 | 875.00 | 920.00 | 865.00 | 899.45 | 0.2M |
| 2024-08-01 | 904.10 | 943.90 | 880.00 | 890.40 | 0.3M |
| 2024-07-31 | 880.00 | 922.55 | 869.00 | 922.55 | 0.4M |
| 2024-07-30 | 859.95 | 885.00 | 854.00 | 878.65 | 0.3M |
| 2024-07-29 | 859.00 | 865.95 | 833.35 | 850.15 | 0.2M |
| 2024-07-26 | 860.00 | 875.00 | 844.00 | 853.35 | 0.1M |
| 2024-07-25 | 862.00 | 875.00 | 847.50 | 860.65 | 0.1M |
| 2024-07-24 | 899.00 | 899.00 | 862.00 | 867.75 | 0.3M |
| 2024-07-23 | 835.00 | 856.20 | 825.00 | 856.20 | 0.6M |
| 2024-07-22 | 776.00 | 815.45 | 750.00 | 815.45 | 0.1M |
| 2024-07-19 | 809.00 | 813.80 | 773.05 | 776.65 | 0.3M |
| 2024-07-18 | 844.60 | 846.00 | 807.00 | 809.20 | 0.2M |
| 2024-07-16 | 855.90 | 855.90 | 823.55 | 844.60 | 0.2M |
| 2024-07-15 | 855.00 | 868.00 | 832.70 | 839.70 | 0.5M |
| 2024-07-12 | 873.45 | 881.30 | 851.40 | 857.25 | 0.5M |
| 2024-07-11 | 875.00 | 910.50 | 865.55 | 886.25 | 1.2M |
| 2024-07-10 | 853.00 | 877.90 | 820.55 | 858.25 | 1.1M |
| 2024-07-09 | 879.00 | 893.80 | 845.50 | 851.00 | 0.8M |
| 2024-07-08 | 914.00 | 940.00 | 870.00 | 880.30 | 0.9M |
| 2024-07-05 | 938.00 | 947.95 | 896.10 | 908.60 | 1.1M |
| 2024-07-04 | 900.00 | 995.00 | 895.00 | 932.45 | 2.6M |
| 2024-07-03 | 852.05 | 943.00 | 825.00 | 888.25 | 3.0M |
| 2024-07-02 | 832.00 | 897.10 | 830.00 | 842.10 | 4.3M |
| 2024-07-01 | 750.00 | 823.90 | 730.50 | 823.90 | 5.8M |
| 2024-06-28 | 686.60 | 686.60 | 686.60 | 686.60 | 0.3M |
| 2024-06-27 | 683.95 | 683.95 | 630.55 | 653.95 | 2.0M |
| 2024-06-26 | 634.00 | 651.40 | 630.00 | 651.40 | 0.9M |
| 2024-06-25 | 595.00 | 620.40 | 595.00 | 620.40 | 1.5M |
| 2024-06-24 | 580.00 | 593.75 | 578.30 | 590.90 | 0.4M |
| 2024-06-21 | 572.70 | 593.75 | 560.20 | 577.30 | 0.9M |
| 2024-06-20 | 575.50 | 581.15 | 566.10 | 572.70 | 0.2M |
| 2024-06-19 | 561.00 | 585.00 | 552.00 | 572.60 | 0.4M |
| 2024-06-18 | 570.00 | 576.70 | 563.00 | 565.50 | 0.2M |
| 2024-06-14 | 575.20 | 598.00 | 568.00 | 570.85 | 0.3M |
| 2024-06-13 | 598.00 | 599.00 | 575.55 | 577.20 | 0.3M |
| 2024-06-12 | 589.80 | 599.00 | 585.05 | 592.60 | 0.5M |
| 2024-06-11 | 572.00 | 591.00 | 572.00 | 586.30 | 0.5M |
| 2024-06-10 | 580.00 | 594.65 | 563.00 | 570.65 | 0.5M |
| 2024-06-07 | 550.00 | 572.65 | 546.20 | 572.65 | 0.8M |
| 2024-06-06 | 528.00 | 546.10 | 524.10 | 545.40 | 0.4M |
| 2024-06-05 | 502.00 | 524.45 | 490.15 | 520.10 | 0.5M |
| 2024-06-04 | 530.00 | 542.60 | 514.00 | 514.00 | 0.4M |
| 2024-06-03 | 545.00 | 555.00 | 524.00 | 541.05 | 0.3M |
| 2024-05-31 | 530.00 | 545.00 | 526.00 | 529.35 | 0.4M |
| 2024-05-30 | 561.00 | 563.00 | 534.65 | 534.65 | 0.3M |
| 2024-05-29 | 544.00 | 569.00 | 544.00 | 562.75 | 0.4M |
| 2024-05-28 | 560.70 | 567.00 | 548.50 | 559.60 | 0.2M |
| 2024-05-27 | 567.70 | 570.00 | 555.20 | 560.70 | 0.2M |
| 2024-05-24 | 554.00 | 570.00 | 544.85 | 560.65 | 0.3M |
| 2024-05-23 | 542.00 | 555.20 | 540.55 | 553.85 | 0.3M |
| 2024-05-22 | 541.00 | 547.90 | 530.00 | 542.50 | 0.2M |
| 2024-05-21 | 543.00 | 558.80 | 533.90 | 536.00 | 0.2M |
| 2024-05-18 | 543.90 | 560.00 | 538.10 | 543.35 | 0.2M |
| 2024-05-17 | 551.75 | 551.75 | 539.00 | 541.30 | 0.1M |
| 2024-05-16 | 543.00 | 553.20 | 535.00 | 549.10 | 0.1M |
| 2024-05-15 | 548.00 | 559.05 | 541.00 | 543.75 | 0.1M |
| 2024-05-14 | 536.95 | 563.00 | 535.00 | 549.40 | 0.2M |
| 2024-05-13 | 530.05 | 541.30 | 515.00 | 536.95 | 0.3M |
| 2024-05-10 | 533.05 | 542.50 | 527.00 | 531.10 | 0.2M |
| 2024-05-09 | 544.70 | 550.15 | 528.60 | 530.90 | 0.1M |
| 2024-05-08 | 538.95 | 552.00 | 526.00 | 544.55 | 0.1M |
| 2024-05-07 | 537.00 | 549.00 | 515.50 | 539.90 | 0.3M |
| 2024-05-06 | 555.55 | 564.40 | 535.10 | 542.05 | 0.2M |
| 2024-05-03 | 576.90 | 576.90 | 543.15 | 555.15 | 0.3M |
| 2024-05-02 | 570.25 | 579.00 | 565.00 | 570.55 | 0.2M |
| 2024-04-30 | 582.90 | 582.90 | 562.25 | 566.45 | 0.4M |
| 2024-04-29 | 588.00 | 588.00 | 568.00 | 575.30 | 0.2M |
| 2024-04-26 | 576.00 | 595.00 | 565.00 | 573.75 | 0.4M |
| 2024-04-25 | 568.20 | 575.00 | 562.00 | 570.65 | 0.1M |
| 2024-04-24 | 573.95 | 578.00 | 562.00 | 568.20 | 0.1M |
| 2024-04-23 | 572.50 | 580.30 | 560.50 | 568.85 | 0.3M |
| 2024-04-22 | 588.05 | 596.75 | 568.80 | 572.55 | 0.2M |
| 2024-04-19 | 560.15 | 594.70 | 558.95 | 582.85 | 0.5M |
| 2024-04-18 | 548.00 | 574.60 | 548.00 | 572.95 | 0.5M |
| 2024-04-16 | 550.00 | 559.90 | 543.00 | 547.25 | 0.1M |
| 2024-04-15 | 545.00 | 559.90 | 535.00 | 549.25 | 0.2M |
| 2024-04-12 | 578.95 | 584.95 | 551.00 | 555.40 | 0.2M |
| 2024-04-10 | 592.00 | 592.00 | 571.05 | 574.30 | 0.2M |
| 2024-04-09 | 579.50 | 600.00 | 570.00 | 592.55 | 0.2M |
| 2024-04-08 | 584.00 | 590.00 | 570.10 | 573.60 | 0.2M |
| 2024-04-05 | 583.00 | 595.00 | 578.00 | 584.70 | 0.2M |
| 2024-04-04 | 583.00 | 599.00 | 580.00 | 584.70 | 0.2M |
| 2024-04-03 | 598.00 | 607.10 | 584.85 | 587.30 | 0.2M |
| 2024-04-02 | 598.70 | 610.00 | 582.25 | 598.40 | 0.2M |
| 2024-04-01 | 613.00 | 613.00 | 586.10 | 598.70 | 0.4M |
| 2024-03-28 | 578.00 | 585.70 | 565.20 | 585.70 | 0.7M |
| 2024-03-27 | 546.00 | 557.85 | 546.00 | 557.85 | 0.5M |
| 2024-03-26 | 549.90 | 553.15 | 521.50 | 531.30 | 0.3M |
| 2024-03-22 | 545.00 | 554.00 | 534.90 | 544.95 | 0.3M |
| 2024-03-21 | 570.00 | 570.00 | 545.00 | 547.00 | 0.3M |
| 2024-03-20 | 559.00 | 560.00 | 525.20 | 546.15 | 0.2M |
| 2024-03-19 | 543.90 | 555.00 | 540.00 | 551.40 | 0.3M |
| 2024-03-18 | 502.10 | 533.55 | 502.10 | 533.55 | 0.3M |
| 2024-03-15 | 520.00 | 534.60 | 494.45 | 508.15 | 0.4M |
| 2024-03-14 | 516.85 | 535.00 | 497.60 | 520.45 | 0.4M |
| 2024-03-13 | 552.00 | 563.00 | 523.75 | 523.75 | 0.5M |
| 2024-03-12 | 570.50 | 575.50 | 536.95 | 551.30 | 0.5M |
| 2024-03-11 | 560.00 | 575.90 | 560.00 | 565.20 | 0.3M |
| 2024-03-07 | 554.60 | 574.95 | 551.00 | 554.10 | 0.2M |
| 2024-03-06 | 580.00 | 580.80 | 551.85 | 560.95 | 0.4M |
| 2024-03-05 | 579.50 | 587.50 | 570.00 | 580.90 | 0.4M |
| 2024-03-04 | 611.05 | 613.90 | 584.25 | 591.45 | 0.7M |
| 2024-03-02 | 618.90 | 619.00 | 606.95 | 610.70 | 0.2M |
| 2024-03-01 | 605.00 | 630.00 | 605.00 | 613.75 | 1.3M |
| 2024-02-29 | 575.00 | 613.60 | 566.60 | 604.15 | 1.6M |
| 2024-02-28 | 601.95 | 605.80 | 566.45 | 582.50 | 1.6M |
| 2024-02-27 | 614.80 | 624.95 | 595.55 | 602.35 | 1.6M |
| 2024-02-26 | 570.20 | 619.00 | 554.65 | 610.50 | 3.0M |
| 2024-02-23 | 570.50 | 595.00 | 562.55 | 568.40 | 1.5M |
| 2024-02-22 | 564.00 | 577.15 | 545.20 | 567.15 | 1.3M |
| 2024-02-21 | 580.00 | 582.20 | 557.00 | 562.90 | 1.5M |
| 2024-02-20 | 553.00 | 589.80 | 533.75 | 578.65 | 5.4M |
| 2024-02-19 | 492.00 | 558.30 | 490.70 | 551.65 | 7.7M |
| 2024-02-16 | 446.70 | 503.50 | 445.90 | 487.20 | 5.5M |
| 2024-02-15 | 442.95 | 456.80 | 441.10 | 444.25 | 0.6M |
| 2024-02-14 | 428.30 | 458.00 | 421.00 | 448.55 | 2.0M |
| 2024-02-13 | 434.30 | 440.80 | 421.20 | 435.30 | 0.7M |
| 2024-02-12 | 461.70 | 470.35 | 420.00 | 434.30 | 1.1M |
| 2024-02-09 | 472.50 | 478.95 | 449.10 | 458.55 | 1.2M |
| 2024-02-08 | 459.60 | 490.00 | 459.60 | 468.70 | 3.2M |
| 2024-02-07 | 460.20 | 465.00 | 445.80 | 455.75 | 0.6M |
| 2024-02-06 | 446.10 | 474.95 | 445.80 | 458.10 | 1.7M |
| 2024-02-05 | 444.00 | 453.00 | 436.55 | 440.90 | 0.6M |
| 2024-02-02 | 453.00 | 457.95 | 440.10 | 443.45 | 0.5M |
| 2024-02-01 | 460.25 | 460.25 | 449.00 | 450.10 | 0.5M |
| 2024-01-31 | 448.00 | 470.10 | 445.30 | 460.25 | 1.0M |
| 2024-01-30 | 460.05 | 463.75 | 442.50 | 445.35 | 0.6M |
| 2024-01-29 | 455.70 | 473.90 | 453.55 | 457.05 | 1.1M |
| 2024-01-25 | 447.00 | 456.50 | 436.30 | 453.95 | 0.8M |
| 2024-01-24 | 425.00 | 454.20 | 420.95 | 448.05 | 0.8M |
| 2024-01-23 | 448.10 | 451.95 | 415.30 | 422.85 | 0.9M |
| 2024-01-20 | 456.00 | 456.00 | 445.00 | 448.80 | 0.5M |
| 2024-01-19 | 460.30 | 461.75 | 446.25 | 452.85 | 0.6M |
| 2024-01-18 | 426.90 | 460.00 | 402.65 | 456.60 | 2.1M |
| 2024-01-17 | 435.00 | 442.70 | 419.80 | 424.45 | 0.7M |
| 2024-01-16 | 457.10 | 458.90 | 432.35 | 441.80 | 1.4M |
| 2024-01-15 | 468.75 | 470.15 | 455.15 | 458.90 | 0.8M |
| 2024-01-12 | 466.15 | 477.95 | 462.75 | 466.35 | 0.9M |
| 2024-01-11 | 462.90 | 469.95 | 460.50 | 466.15 | 0.5M |
| 2024-01-10 | 468.80 | 474.55 | 456.95 | 461.50 | 0.8M |
| 2024-01-09 | 462.00 | 478.50 | 462.00 | 469.25 | 0.9M |
| 2024-01-08 | 486.05 | 487.90 | 456.40 | 459.90 | 1.4M |
| 2024-01-05 | 496.00 | 497.00 | 481.00 | 486.80 | 1.2M |
| 2024-01-04 | 495.00 | 505.00 | 489.15 | 493.45 | 1.7M |
| 2024-01-03 | 486.00 | 508.00 | 476.35 | 494.35 | 3.7M |
| 2024-01-02 | 472.40 | 486.70 | 462.20 | 484.25 | 4.2M |
| 2024-01-01 | 428.95 | 474.20 | 427.05 | 469.70 | 6.9M |