Wockhardt (WCKH)

WCKH
🏛️ Indien →
1,336.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 370.21 390.58 369.89 380.58 2.3M
2021-12-30 366.89 371.87 366.24 368.69 0.5M
2021-12-29 362.28 376.94 362.14 366.57 1.5M
2021-12-28 363.20 366.57 361.41 362.56 0.4M
2021-12-27 360.35 364.68 357.72 363.20 0.4M
2021-12-24 364.12 367.72 359.05 361.04 0.4M
2021-12-23 362.28 365.42 361.59 363.16 0.4M
2021-12-22 360.71 365.69 357.86 359.56 0.7M
2021-12-21 364.12 373.07 358.13 360.48 0.6M
2021-12-20 378.32 378.32 342.69 361.45 1.4M
2021-12-17 394.55 395.70 380.49 381.82 0.4M
2021-12-16 399.15 400.91 390.86 393.81 0.3M
2021-12-15 405.61 407.54 394.64 397.08 0.3M
2021-12-14 405.38 412.20 402.89 404.78 0.4M
2021-12-13 405.61 419.30 405.01 406.53 1.1M
2021-12-10 400.44 415.75 399.20 404.32 1.2M
2021-12-09 401.92 405.33 399.20 400.68 0.3M
2021-12-08 400.91 405.51 398.46 400.21 0.4M
2021-12-07 396.39 400.49 394.73 398.74 0.3M
2021-12-06 406.53 409.89 391.78 394.91 0.5M
2021-12-03 399.06 412.98 397.68 406.48 1.0M
2021-12-02 399.89 403.76 394.96 397.36 0.3M
2021-12-01 404.13 406.67 397.49 400.12 0.4M
2021-11-30 388.92 404.73 388.83 401.50 0.9M
2021-11-29 397.31 402.56 386.48 388.09 0.6M
2021-11-26 397.40 416.67 392.70 396.34 1.0M
2021-11-25 397.13 413.90 391.00 401.78 0.9M
2021-11-24 400.63 405.51 396.39 397.08 0.4M
2021-11-23 385.05 400.08 379.93 397.82 0.6M
2021-11-22 407.22 409.39 383.62 388.60 0.5M
2021-11-18 421.74 424.83 405.61 407.08 0.5M
2021-11-17 420.17 431.83 418.56 421.37 0.4M
2021-11-16 431.42 436.03 419.43 421.23 0.6M
2021-11-15 417.59 432.34 411.69 429.16 1.0M
2021-11-12 420.31 422.20 413.07 416.62 0.3M
2021-11-11 423.77 428.38 415.56 418.19 0.6M
2021-11-10 428.65 440.22 420.08 423.58 0.7M
2021-11-09 423.95 442.16 417.59 431.51 1.3M
2021-11-08 408.33 436.95 396.39 426.99 3.7M
2021-11-04 405.61 406.81 404.41 406.02 0.1M
2021-11-03 401.92 413.72 399.89 403.30 0.8M
2021-11-02 394.64 405.15 394.59 400.08 0.4M
2021-11-01 395.10 400.08 390.90 393.90 0.3M
2021-10-29 389.01 397.77 385.56 393.58 0.4M
2021-10-28 401.87 404.69 390.44 393.81 0.4M
2021-10-27 401.87 411.51 400.17 401.69 0.5M
2021-10-26 398.32 408.37 396.48 401.18 0.4M
2021-10-25 410.95 413.90 392.33 398.05 0.5M
2021-10-22 426.35 429.44 407.68 412.61 0.5M
2021-10-21 416.67 431.42 412.61 426.16 0.6M
2021-10-20 427.73 429.07 410.31 415.38 0.6M
2021-10-19 445.25 451.24 426.76 429.62 0.6M
2021-10-18 456.03 456.03 443.59 444.92 0.4M
2021-10-14 446.67 459.07 444.32 452.16 1.0M
2021-10-13 453.54 455.99 443.40 444.51 0.7M
2021-10-12 448.66 459.21 447.09 452.71 0.8M
2021-10-11 468.29 468.29 445.25 449.12 1.4M
2021-10-08 456.31 492.54 456.31 467.09 6.9M
2021-10-07 411.05 447.92 410.72 442.76 3.0M
2021-10-06 413.95 422.94 405.70 408.97 0.7M
2021-10-05 412.80 419.43 409.29 413.03 0.6M
2021-10-04 417.50 423.86 410.22 411.88 0.6M
2021-10-01 416.44 423.77 412.98 416.07 0.7M
2021-09-30 408.37 429.57 408.37 419.20 1.3M
2021-09-29 400.08 421.00 397.31 410.26 1.3M
2021-09-28 410.22 411.09 396.85 402.66 0.5M
2021-09-27 395.24 416.12 388.14 411.09 1.5M
2021-09-24 401.18 401.23 389.75 392.24 0.4M
2021-09-23 399.57 405.47 397.40 399.15 0.4M
2021-09-22 393.07 401.87 390.40 396.53 0.4M
2021-09-21 397.96 401.32 386.71 391.36 0.5M
2021-09-20 403.76 416.67 393.07 397.59 0.7M
2021-09-17 406.44 420.17 390.90 405.79 1.2M
2021-09-16 411.09 414.69 401.97 405.05 0.8M
2021-09-15 386.43 414.18 385.33 410.95 2.9M
2021-09-14 385.00 388.74 383.11 384.77 0.4M
2021-09-13 382.28 386.89 380.81 382.24 0.3M
2021-09-09 383.21 386.62 380.30 383.11 0.3M
2021-09-08 380.63 391.78 378.55 384.04 0.5M
2021-09-07 377.95 385.00 376.85 378.55 0.3M
2021-09-06 389.01 392.61 380.76 384.04 0.4M
2021-09-03 389.75 396.48 385.93 387.95 0.5M
2021-09-02 371.50 392.19 370.58 387.26 1.4M
2021-09-01 373.25 377.68 366.89 369.52 0.5M
2021-08-31 376.75 380.72 371.78 373.62 0.5M
2021-08-30 368.96 381.64 365.28 375.88 1.3M
2021-08-27 385.23 390.86 362.47 365.23 3.1M
2021-08-26 403.49 428.65 378.51 382.61 3.6M
2021-08-25 412.15 414.36 400.77 402.61 0.3M
2021-08-24 394.55 414.09 387.31 412.29 0.6M
2021-08-23 422.20 426.76 391.78 394.45 0.6M
2021-08-20 419.43 437.87 415.06 418.37 0.7M
2021-08-18 451.70 453.27 436.95 442.25 0.4M
2021-08-17 460.73 460.73 447.23 450.36 0.4M
2021-08-16 473.82 474.74 459.07 460.27 0.3M
2021-08-13 454.46 487.37 454.46 472.07 1.8M
2021-08-12 442.48 454.79 440.77 450.78 0.4M
2021-08-11 460.92 462.53 433.26 439.95 0.7M
2021-08-10 475.62 483.92 450.87 459.35 0.5M
2021-08-09 470.14 481.01 467.32 473.96 0.3M
2021-08-06 474.65 474.74 466.54 469.49 0.3M
2021-08-05 480.28 481.01 466.86 473.55 0.5M
2021-08-04 489.08 492.81 474.33 478.71 0.4M
2021-08-03 489.22 499.36 484.42 487.60 0.4M
2021-08-02 491.98 493.18 483.96 487.14 0.2M
2021-07-30 478.80 494.56 478.43 487.83 0.5M
2021-07-29 477.33 485.39 477.28 478.66 0.3M
2021-07-28 488.57 489.86 468.11 475.94 0.7M
2021-07-27 512.45 515.26 480.55 486.54 0.9M
2021-07-26 506.73 520.28 503.60 506.69 0.5M
2021-07-23 510.70 514.71 500.56 505.40 0.7M
2021-07-22 517.84 538.35 498.16 507.24 2.7M
2021-07-20 539.27 540.84 503.23 514.01 1.2M
2021-07-19 524.20 545.73 521.80 535.45 1.4M
2021-07-16 497.79 531.11 494.38 527.93 2.8M
2021-07-15 498.48 503.23 490.28 493.14 0.4M
2021-07-14 504.89 506.46 494.47 495.85 0.4M
2021-07-13 504.20 511.62 500.09 503.55 0.5M
2021-07-12 502.40 506.78 496.13 501.02 0.3M
2021-07-09 502.40 504.24 494.93 497.84 0.3M
2021-07-08 509.50 512.31 493.83 500.88 0.5M
2021-07-07 512.49 517.15 501.57 509.50 0.7M
2021-07-06 501.48 520.84 500.56 511.11 2.0M
2021-07-05 495.95 506.96 490.88 500.05 1.0M
2021-07-02 502.86 502.86 488.57 491.75 0.6M
2021-07-01 480.00 501.75 474.84 498.25 1.5M
2021-06-30 490.14 502.86 475.67 477.56 2.7M
2021-06-29 497.79 507.10 483.50 487.33 1.1M
2021-06-28 520.84 523.69 491.34 496.32 2.3M
2021-06-25 503.32 533.28 498.80 521.39 1.8M
2021-06-24 524.43 530.05 497.05 499.50 1.4M
2021-06-23 556.79 560.47 514.75 517.47 2.2M
2021-06-22 558.17 565.91 548.49 549.87 0.4M
2021-06-21 537.43 561.30 533.28 553.05 0.6M
2021-06-18 557.71 569.65 535.77 544.39 0.7M
2021-06-17 576.61 585.78 561.07 566.42 0.5M
2021-06-16 595.04 597.90 577.07 578.96 0.4M
2021-06-15 596.43 607.21 589.97 591.91 0.4M
2021-06-14 605.55 605.55 582.46 596.01 0.5M
2021-06-11 615.74 616.71 601.77 607.86 0.6M
2021-06-10 612.93 617.21 604.72 611.54 0.6M
2021-06-09 602.60 624.08 597.81 605.46 1.7M
2021-06-08 603.76 605.23 590.20 600.39 0.9M
2021-06-07 609.10 609.10 599.24 601.22 0.6M
2021-06-04 607.86 613.94 599.24 603.89 0.9M
2021-06-03 654.50 664.80 638.45 654.45 1.3M
2021-06-02 575.78 601.96 573.61 596.93 2.0M
2021-06-01 599.10 603.80 568.77 572.14 2.4M
2021-05-31 608.41 622.24 589.97 599.65 1.5M
2021-05-28 608.41 637.36 597.35 606.98 4.0M
2021-05-27 727.97 735.58 610.25 621.87 10.3M
2021-05-26 679.21 741.98 674.78 725.16 9.7M
2021-05-25 640.44 679.39 628.37 667.13 3.5M
2021-05-24 631.46 647.13 625.93 636.02 1.7M
2021-05-21 641.55 643.99 622.33 628.51 1.9M
2021-05-20 631.50 659.11 625.10 636.16 6.5M
2021-05-19 580.20 637.22 576.28 625.00 8.9M
2021-05-18 594.44 596.43 576.70 580.29 1.3M
2021-05-17 589.33 610.25 578.22 589.47 3.8M
2021-05-14 585.36 597.72 576.75 584.26 2.6M
2021-05-12 577.99 604.72 569.74 581.54 6.1M
2021-05-11 545.17 581.68 539.27 572.55 4.2M
2021-05-10 533.05 563.89 530.98 550.38 4.9M
2021-05-07 543.88 560.20 525.45 528.26 5.6M
2021-05-06 497.79 554.94 492.26 541.85 11.0M
2021-05-05 480.28 513.83 477.51 492.58 7.4M
2021-05-04 481.34 497.79 473.22 476.54 2.8M
2021-05-03 472.35 484.38 472.35 478.39 0.9M
2021-04-30 465.62 491.11 465.53 474.42 2.5M
2021-04-29 471.98 487.47 464.70 472.49 2.2M
2021-04-28 475.67 484.88 467.42 470.83 1.1M
2021-04-27 478.34 482.12 470.23 473.50 0.8M
2021-04-26 470.04 488.20 464.14 476.50 3.7M
2021-04-23 476.73 491.34 460.96 464.65 2.8M
2021-04-22 471.98 504.89 468.80 477.69 8.3M
2021-04-20 426.62 488.57 424.09 466.68 13.8M
2021-04-19 420.36 431.42 408.46 421.88 1.0M
2021-04-16 413.17 428.05 409.34 420.82 0.7M
2021-04-15 410.58 416.67 400.40 411.05 0.5M
2021-04-13 408.37 418.05 403.86 411.28 0.6M
2021-04-12 436.03 436.21 401.04 405.24 1.2M
2021-04-09 423.81 445.20 421.23 438.10 1.5M
2021-04-08 426.35 434.18 421.83 423.81 0.6M
2021-04-07 426.35 435.01 418.56 425.98 0.8M
2021-04-06 408.19 435.98 403.76 423.81 1.4M
2021-04-05 394.55 408.37 391.83 403.86 0.7M
2021-04-01 384.27 399.15 382.33 394.78 0.5M
2021-03-31 396.39 396.39 377.95 381.69 0.5M
2021-03-30 375.19 400.91 375.05 395.42 1.5M
2021-03-26 381.50 383.81 370.58 371.59 0.6M
2021-03-25 390.40 392.24 375.56 376.98 0.5M
2021-03-24 406.53 409.99 385.33 388.18 0.7M
2021-03-23 414.69 416.48 405.61 407.45 0.5M
2021-03-22 391.04 422.02 391.04 413.49 1.5M
2021-03-19 397.96 397.96 380.21 390.26 0.8M
2021-03-18 426.53 428.56 396.48 400.91 0.6M
2021-03-17 431.56 437.41 420.03 422.75 0.4M
2021-03-16 440.87 446.91 430.50 431.56 0.4M
2021-03-15 450.78 450.78 433.31 439.30 0.5M
2021-03-12 456.31 458.15 444.51 448.33 0.4M
2021-03-10 456.91 459.63 451.74 454.56 0.3M
2021-03-09 455.75 466.91 448.93 454.19 0.9M
2021-03-08 454.37 455.43 445.34 446.72 0.4M
2021-03-05 461.84 465.94 448.98 451.33 0.5M
2021-03-04 462.76 476.86 455.94 459.90 0.7M
2021-03-03 472.99 474.56 465.57 466.86 0.6M
2021-03-02 462.76 478.80 458.15 470.60 1.2M
2021-03-01 467.09 473.45 458.47 461.24 0.5M
2021-02-26 451.28 481.75 448.47 462.25 2.8M
2021-02-25 454.60 468.02 452.16 454.37 0.6M
2021-02-24 452.62 458.84 447.64 450.55 0.2M
2021-02-23 445.66 458.06 440.41 451.24 0.5M
2021-02-22 453.59 456.22 440.64 443.22 0.4M
2021-02-19 441.56 461.79 441.56 451.42 0.7M
2021-02-18 456.31 456.31 441.56 447.69 0.5M
2021-02-17 467.97 467.97 450.78 452.94 0.5M
2021-02-16 457.18 473.55 455.39 465.62 0.7M
2021-02-15 461.93 464.37 453.54 454.69 0.5M
2021-02-12 478.16 480.09 455.66 462.25 0.7M
2021-02-11 481.15 484.88 475.67 477.42 0.5M
2021-02-10 483.92 497.79 475.90 481.66 1.9M
2021-02-09 467.37 493.73 466.77 478.94 1.8M
2021-02-08 471.66 477.05 463.73 467.88 0.4M
2021-02-05 481.57 482.53 465.99 468.80 0.5M
2021-02-04 471.06 485.76 471.06 476.82 0.5M
2021-02-03 458.15 488.53 454.00 475.80 1.5M
2021-02-02 450.32 467.37 447.09 457.60 0.8M
2021-02-01 444.14 449.76 438.93 446.12 0.5M
2021-01-29 453.40 469.58 434.18 443.45 1.6M
2021-01-28 444.32 456.03 439.02 448.66 0.5M
2021-01-27 457.97 459.07 445.34 448.33 0.5M
2021-01-25 476.59 479.17 449.99 457.97 0.9M
2021-01-22 478.43 484.19 467.55 473.59 0.6M
2021-01-21 494.93 497.79 472.44 477.42 0.9M
2021-01-20 488.06 513.37 480.69 493.50 2.8M
2021-01-19 472.03 488.57 471.98 485.90 0.7M
2021-01-18 494.47 494.84 462.99 469.44 1.0M
2021-01-15 491.25 505.16 479.58 491.38 2.6M
2021-01-14 456.86 496.41 447.55 489.77 2.7M
2021-01-13 471.06 471.52 447.14 456.86 0.7M
2021-01-12 471.06 474.65 466.49 469.63 0.5M
2021-01-11 477.88 480.78 467.00 471.10 0.5M
2021-01-08 480.64 490.42 470.14 476.40 0.7M
2021-01-07 480.46 490.42 475.11 478.25 0.6M
2021-01-06 487.65 489.68 471.61 478.06 0.7M
2021-01-05 478.43 495.12 476.22 485.39 1.2M
2021-01-04 506.82 514.38 477.51 482.21 2.1M
2021-01-01 501.94 511.02 495.95 501.52 1.2M