WisdomTree Wheat

WEAT
🏛️ Deutschland →
15.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 19.83 19.87 19.66 19.87 0.0M
2024-12-27 19.42 19.54 19.40 19.54 0.0M
2024-12-23 19.31 19.54 19.31 19.54 0.0M
2024-12-20 19.40 19.40 19.20 19.23 0.0M
2024-12-19 19.41 19.41 19.26 19.31 0.0M
2024-12-18 19.49 19.78 19.49 19.64 0.0M
2024-12-17 19.70 19.75 19.51 19.51 0.0M
2024-12-16 19.74 19.95 19.74 19.83 0.0M
2024-12-13 20.06 20.06 19.77 19.77 0.0M
2024-12-12 20.07 20.18 19.97 19.97 0.0M
2024-12-11 20.18 20.34 20.13 20.34 0.0M
2024-12-10 19.81 20.09 19.78 20.04 0.0M
2024-12-09 19.95 20.05 19.87 19.95 0.0M
2024-12-06 19.80 19.82 19.72 19.80 0.0M
2024-12-05 19.60 19.75 19.54 19.75 0.0M
2024-12-04 19.62 19.62 19.29 19.29 0.0M
2024-12-03 19.70 19.79 19.65 19.65 0.0M
2024-12-02 19.44 19.69 19.41 19.69 0.0M
2024-11-29 19.56 19.64 19.37 19.56 0.0M
2024-11-28 19.53 19.58 19.53 19.58 0.0M
2024-11-27 19.84 19.84 19.52 19.52 0.0M
2024-11-26 19.90 20.12 19.90 19.93 0.0M
2024-11-25 20.11 20.11 19.75 19.75 0.0M
2024-11-22 20.33 20.48 20.31 20.31 0.0M
2024-11-21 20.50 20.53 20.30 20.46 0.0M
2024-11-20 20.10 20.41 20.00 20.41 0.0M
2024-11-19 20.07 20.31 20.07 20.28 0.0M
2024-11-18 19.80 20.12 19.73 20.12 0.0M
2024-11-15 19.52 19.81 19.50 19.78 0.0M
2024-11-14 19.79 19.79 19.46 19.46 0.0M
2024-11-13 19.91 19.95 19.61 19.62 0.0M
2024-11-12 20.56 20.56 20.12 20.12 0.0M
2024-11-11 20.31 20.31 20.00 20.10 0.0M
2024-11-08 20.31 20.59 20.28 20.58 0.0M
2024-11-07 20.66 20.69 20.16 20.29 0.0M
2024-11-06 20.22 20.64 20.22 20.58 0.0M
2024-11-05 20.12 20.17 20.04 20.08 0.0M
2024-11-04 20.12 20.28 19.98 20.24 0.0M
2024-11-01 20.28 20.37 20.01 20.01 0.0M
2024-10-31 20.17 20.23 20.01 20.03 0.0M
2024-10-30 20.38 20.38 20.06 20.36 0.0M
2024-10-29 19.95 20.37 19.94 20.37 0.0M
2024-10-28 20.16 20.30 20.00 20.03 0.0M
2024-10-25 20.56 20.56 20.14 20.14 0.0M
2024-10-24 20.63 20.63 20.54 20.54 0.0M
2024-10-23 20.40 20.55 20.29 20.55 0.0M
2024-10-22 20.16 20.54 20.14 20.54 0.0M
2024-10-21 20.36 20.60 20.35 20.50 0.0M
2024-10-18 21.06 21.06 20.19 20.26 0.0M
2024-10-17 20.68 20.78 20.52 20.54 0.0M
2024-10-16 20.43 20.66 20.30 20.66 0.0M
2024-10-15 20.43 20.62 20.43 20.57 0.0M
2024-10-14 20.91 21.10 20.69 20.69 0.0M
2024-10-11 21.13 21.31 21.07 21.07 0.0M
2024-10-10 21.34 21.36 21.05 21.05 0.0M
2024-10-09 21.00 21.16 20.87 20.87 0.0M
2024-10-08 20.67 20.78 20.66 20.70 0.0M
2024-10-07 20.71 20.76 20.48 20.75 0.0M
2024-10-04 20.81 20.91 20.60 20.60 0.0M
2024-10-03 21.39 21.39 21.21 21.21 0.0M
2024-10-02 20.94 21.42 20.89 21.42 0.0M
2024-10-01 19.91 20.67 19.91 20.63 0.0M
2024-09-30 19.85 20.11 19.82 20.11 0.0M
2024-09-27 19.97 20.03 19.77 19.89 0.0M
2024-09-26 20.30 20.49 20.23 20.23 0.0M
2024-09-25 19.69 20.01 19.69 20.01 0.0M
2024-09-24 20.01 20.22 19.86 19.88 0.0M
2024-09-23 19.65 20.12 19.65 20.03 0.0M
2024-09-20 19.57 19.76 19.56 19.56 0.0M
2024-09-19 19.60 19.65 19.44 19.44 0.0M
2024-09-18 19.91 19.95 19.85 19.85 0.0M
2024-09-17 20.04 20.04 19.76 19.76 0.0M
2024-09-16 20.22 20.25 19.84 19.86 0.0M
2024-09-13 20.10 20.62 20.10 20.42 0.0M
2024-09-12 20.27 20.48 20.27 20.33 0.0M
2024-09-11 20.06 20.14 20.00 20.09 0.0M
2024-09-10 19.76 20.02 19.73 19.87 0.0M
2024-09-09 19.56 19.59 19.46 19.59 0.0M
2024-09-06 19.70 20.00 19.69 19.71 0.0M
2024-09-05 19.90 19.94 19.67 19.67 0.0M
2024-09-04 19.63 19.81 19.54 19.79 0.0M
2024-09-03 18.96 19.36 18.94 19.36 0.0M
2024-09-02 19.07 19.14 19.05 19.12 0.0M
2024-08-30 18.85 19.05 18.85 19.02 0.0M
2024-08-29 18.59 18.72 18.49 18.72 0.0M
2024-08-28 18.32 18.64 18.32 18.61 0.0M
2024-08-27 17.91 18.35 17.83 18.34 0.0M
2024-08-26 18.02 18.02 17.86 17.89 0.0M
2024-08-23 18.38 18.38 18.19 18.19 0.0M
2024-08-22 18.69 18.75 18.14 18.36 0.0M
2024-08-21 19.16 19.16 18.75 18.75 0.0M
2024-08-20 18.96 19.19 18.96 19.19 0.0M
2024-08-19 18.98 19.05 18.88 19.00 0.0M
2024-08-16 19.05 19.24 19.01 19.24 0.0M
2024-08-15 19.54 19.54 19.30 19.30 0.0M
2024-08-14 19.03 19.24 18.99 19.19 0.0M
2024-08-13 19.38 19.40 19.16 19.17 0.0M
2024-08-12 19.51 19.55 19.29 19.43 0.0M
2024-08-09 19.73 20.00 19.73 19.79 0.0M
2024-08-08 19.60 19.81 19.48 19.64 0.0M
2024-08-07 19.76 19.98 19.52 19.57 0.0M
2024-08-06 19.44 19.79 19.37 19.74 0.0M
2024-08-05 19.45 19.50 18.84 19.38 0.0M
2024-08-02 19.62 19.62 19.40 19.49 0.0M
2024-08-01 19.41 19.62 19.21 19.48 0.0M
2024-07-31 19.06 19.25 18.96 19.21 0.0M
2024-07-30 19.30 19.38 19.04 19.29 0.0M
2024-07-29 18.97 19.48 18.95 19.48 0.0M
2024-07-26 19.58 19.78 19.38 19.51 0.0M
2024-07-25 19.94 19.94 19.71 19.71 0.0M
2024-07-24 19.84 20.24 19.76 20.21 0.0M
2024-07-23 19.95 20.20 19.80 20.18 0.0M
2024-07-22 19.92 20.07 19.90 20.07 0.0M
2024-07-19 19.47 20.24 19.40 19.98 0.0M
2024-07-18 19.67 19.75 19.53 19.53 0.0M
2024-07-17 19.32 19.82 19.28 19.70 0.0M
2024-07-16 19.40 19.52 19.12 19.22 0.0M
2024-07-15 19.75 19.76 19.37 19.49 0.0M
2024-07-12 20.74 20.75 20.22 20.22 0.0M
2024-07-11 20.71 21.11 20.66 21.02 0.0M
2024-07-10 20.83 20.90 20.48 20.68 0.0M
2024-07-09 21.02 21.20 20.90 21.06 0.0M
2024-07-08 21.28 21.29 20.81 20.84 0.0M
2024-07-05 21.22 21.60 21.14 21.49 0.0M
2024-07-04 21.10 21.12 21.02 21.09 0.0M
2024-07-03 21.60 21.60 21.16 21.31 0.0M
2024-07-02 21.71 21.71 21.48 21.51 0.0M
2024-07-01 21.24 21.73 21.00 21.68 0.0M
2024-06-28 21.44 21.67 21.28 21.47 0.0M
2024-06-27 20.77 21.34 20.75 21.34 0.0M
2024-06-26 20.83 21.10 20.72 21.00 0.0M
2024-06-25 21.07 21.08 20.69 20.77 0.0M
2024-06-24 21.19 21.36 20.84 20.99 0.0M
2024-06-21 21.75 21.87 21.50 21.50 0.0M
2024-06-20 22.04 22.04 21.71 21.86 0.0M
2024-06-19 22.20 22.40 22.03 22.07 0.0M
2024-06-18 22.41 22.45 22.15 22.23 0.0M
2024-06-17 22.83 22.83 22.52 22.52 0.0M
2024-06-14 23.36 23.63 23.33 23.38 0.0M
2024-06-13 23.35 23.64 23.30 23.64 0.0M
2024-06-12 23.66 23.66 22.98 23.10 0.0M
2024-06-11 23.16 23.88 23.06 23.88 0.0M
2024-06-10 23.72 23.75 23.22 23.22 0.0M
2024-06-07 23.68 23.68 23.39 23.63 0.0M
2024-06-06 24.24 24.50 24.16 24.30 0.0M
2024-06-05 24.70 24.76 24.23 24.30 0.0M
2024-06-04 25.25 25.40 24.79 24.94 0.0M
2024-06-03 25.67 26.12 25.30 25.37 0.0M
2024-05-31 25.92 25.92 25.37 25.40 0.0M
2024-05-30 25.70 25.86 25.37 25.39 0.0M
2024-05-29 26.21 26.36 25.99 26.32 0.0M
2024-05-28 26.65 26.75 26.15 26.17 0.0M
2024-05-27 26.50 26.50 26.04 26.29 0.0M
2024-05-24 26.39 26.39 25.93 26.00 0.0M
2024-05-23 25.77 26.27 25.64 26.09 0.0M
2024-05-22 26.76 26.89 26.06 26.22 0.0M
2024-05-21 25.66 26.06 25.59 25.86 0.0M
2024-05-20 24.86 25.68 24.80 25.68 0.0M
2024-05-17 25.21 25.30 24.59 24.59 0.0M
2024-05-16 24.92 25.47 24.83 24.84 0.0M
2024-05-15 25.33 26.09 25.16 25.16 0.0M
2024-05-14 26.02 26.09 25.23 25.23 0.0M
2024-05-13 24.80 25.70 24.80 25.67 0.0M
2024-05-10 24.54 24.66 24.49 24.56 0.0M
2024-05-09 24.08 24.46 24.07 24.20 0.0M
2024-05-08 24.49 24.50 23.79 23.89 0.0M
2024-05-07 24.54 24.56 24.14 24.51 0.0M
2024-05-06 23.14 24.21 23.07 24.21 0.0M
2024-05-03 23.23 23.87 23.15 23.74 0.0M
2024-05-02 22.91 23.23 22.75 22.75 0.0M
2024-04-30 22.84 22.87 22.73 22.73 0.0M
2024-04-29 23.48 23.48 22.84 22.84 0.0M
2024-04-26 23.41 23.84 23.35 23.70 0.0M
2024-04-25 23.26 23.51 23.18 23.38 0.0M
2024-04-24 22.70 23.09 22.67 23.09 0.0M
2024-04-23 22.80 22.80 22.28 22.39 0.0M
2024-04-22 21.56 22.64 21.52 22.59 0.0M
2024-04-19 21.51 21.51 21.26 21.33 0.0M
2024-04-18 21.13 21.13 21.06 21.13 0.0M
2024-04-17 21.51 21.69 21.33 21.33 0.0M
2024-04-16 21.73 21.73 21.37 21.52 0.0M
2024-04-15 21.45 21.63 21.40 21.54 0.0M
2024-04-12 21.53 21.91 21.45 21.61 0.0M
2024-04-11 21.68 21.68 21.48 21.48 0.0M
2024-04-10 21.46 21.76 21.46 21.74 0.0M
2024-04-09 21.46 21.57 21.19 21.57 0.0M
2024-04-08 21.65 21.97 21.61 21.79 0.0M
2024-04-05 21.47 21.99 21.44 21.86 0.0M
2024-04-04 21.42 21.52 21.01 21.28 0.0M
2024-04-03 21.02 21.42 20.92 21.42 0.0M
2024-04-02 21.55 21.58 21.17 21.17 0.0M
2024-03-28 21.02 21.73 21.02 21.73 0.0M
2024-03-27 20.75 21.02 20.74 20.88 0.0M
2024-03-26 21.20 21.20 20.89 20.90 0.0M
2024-03-25 21.62 21.68 21.29 21.29 0.0M
2024-03-22 20.82 21.14 20.80 21.14 0.0M
2024-03-21 20.87 20.96 20.66 20.66 0.0M
2024-03-20 20.92 20.94 20.63 20.70 0.0M
2024-03-19 20.73 21.03 20.61 21.01 0.0M
2024-03-18 20.24 20.57 20.24 20.57 0.0M
2024-03-15 20.26 20.41 20.13 20.16 0.0M
2024-03-14 20.32 20.38 20.18 20.18 0.0M
2024-03-13 20.94 20.94 20.30 20.62 0.0M
2024-03-12 20.62 21.07 20.60 20.86 0.0M
2024-03-11 20.31 20.73 20.01 20.73 0.0M
2024-03-08 20.20 20.27 19.95 20.27 0.0M
2024-03-07 20.31 20.51 20.19 20.37 0.0M
2024-03-06 20.84 20.85 20.27 20.27 0.0M
2024-03-05 21.48 21.50 20.91 20.95 0.0M
2024-03-04 21.26 21.56 21.13 21.53 0.0M
2024-03-01 21.90 21.97 21.38 21.47 0.0M
2024-02-29 22.02 22.12 21.80 22.11 0.0M
2024-02-28 22.17 22.21 21.87 22.04 0.0M
2024-02-27 21.88 22.35 21.81 22.31 0.0M
2024-02-26 21.84 21.84 21.37 21.63 0.0M
2024-02-23 22.28 22.44 21.86 21.86 0.0M
2024-02-22 21.94 22.66 21.88 22.09 0.0M
2024-02-21 22.08 22.11 21.88 21.91 0.0M
2024-02-20 21.31 21.89 21.27 21.89 0.0M
2024-02-19 21.44 21.56 21.36 21.45 0.0M
2024-02-16 21.67 21.75 21.52 21.54 0.0M
2024-02-15 22.32 22.36 22.00 22.17 0.0M
2024-02-14 22.67 22.67 22.45 22.45 0.0M
2024-02-13 22.82 23.25 22.76 23.12 0.0M
2024-02-12 22.83 23.05 22.65 23.05 0.0M
2024-02-09 22.68 23.04 22.68 23.04 0.0M
2024-02-08 23.04 23.06 22.69 22.69 0.0M
2024-02-07 22.81 23.33 22.81 23.01 0.0M
2024-02-06 22.84 22.88 22.71 22.88 0.0M
2024-02-05 22.82 23.04 22.82 22.89 0.0M
2024-02-02 22.96 23.45 22.95 23.04 0.0M
2024-02-01 22.72 22.98 22.54 22.92 0.0M
2024-01-31 22.91 22.91 22.68 22.69 0.0M
2024-01-30 22.64 22.87 22.35 22.87 0.0M
2024-01-29 22.80 22.80 22.55 22.64 0.0M
2024-01-26 23.24 23.25 22.67 22.67 0.0M
2024-01-25 23.40 23.47 23.22 23.33 0.0M
2024-01-24 22.83 22.96 22.69 22.96 0.0M
2024-01-23 22.72 23.10 22.69 22.79 0.0M
2024-01-22 22.42 22.69 22.39 22.64 0.0M
2024-01-19 22.44 22.69 22.41 22.62 0.0M
2024-01-18 22.13 22.13 21.91 22.09 0.0M
2024-01-17 22.24 22.66 22.16 22.53 0.0M
2024-01-16 22.66 22.71 21.99 21.99 0.0M
2024-01-15 22.62 22.63 22.50 22.54 0.0M
2024-01-12 22.85 23.09 22.67 22.71 0.0M
2024-01-11 23.07 23.07 22.85 22.85 0.0M
2024-01-10 22.89 22.99 22.89 22.99 0.0M
2024-01-09 22.50 23.06 22.39 23.06 0.0M
2024-01-08 23.08 23.08 22.40 22.56 0.0M
2024-01-05 23.29 23.41 23.23 23.23 0.0M
2024-01-04 22.68 22.84 22.51 22.76 0.0M
2024-01-03 22.87 22.87 22.70 22.70 0.0M
2024-01-02 23.40 23.76 23.19 23.29 0.0M