WisdomTree Wheat

WEAT
🏛️ Deutschland →
15.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 33.09 33.09 32.70 32.83 0.0M
2022-12-29 33.23 33.23 32.59 32.87 0.0M
2022-12-28 32.97 33.49 32.87 33.33 0.0M
2022-12-27 32.43 33.21 32.43 32.99 0.0M
2022-12-23 32.70 33.12 32.62 33.00 0.0M
2022-12-22 32.60 33.06 32.56 32.67 0.0M
2022-12-21 32.04 32.94 31.99 32.73 0.0M
2022-12-20 32.67 32.67 31.74 32.12 0.0M
2022-12-19 32.37 32.37 31.59 32.14 0.0M
2022-12-16 32.36 32.39 32.06 32.22 0.0M
2022-12-15 31.95 32.25 31.86 32.03 0.0M
2022-12-14 31.51 31.81 31.38 31.66 0.0M
2022-12-13 32.53 32.82 32.25 32.25 0.0M
2022-12-12 31.91 32.55 31.86 32.46 0.0M
2022-12-09 32.00 32.19 31.60 31.78 0.0M
2022-12-08 32.11 32.44 31.70 31.85 0.0M
2022-12-07 31.60 32.30 31.44 32.20 0.0M
2022-12-06 31.91 31.91 31.57 31.70 0.0M
2022-12-05 32.73 33.07 31.93 31.96 0.0M
2022-12-02 33.29 33.33 32.66 33.03 0.0M
2022-12-01 34.16 34.21 33.74 33.92 0.0M
2022-11-30 34.25 34.52 34.18 34.47 0.0M
2022-11-29 34.10 34.44 33.96 34.44 0.0M
2022-11-28 34.17 34.26 33.55 33.82 0.0M
2022-11-25 35.31 35.63 34.95 35.31 0.0M
2022-11-24 35.28 35.42 34.88 35.19 0.0M
2022-11-23 35.58 35.74 34.50 35.21 0.0M
2022-11-22 35.90 36.06 35.77 35.77 0.0M
2022-11-21 36.35 36.35 35.54 35.83 0.0M
2022-11-18 36.02 36.23 35.94 36.00 0.0M
2022-11-17 35.81 35.95 35.47 35.84 0.0M
2022-11-16 36.32 36.32 35.81 36.19 0.0M
2022-11-15 36.34 36.34 35.74 35.97 0.0M
2022-11-14 36.39 37.03 36.22 36.67 0.0M
2022-11-11 36.70 36.70 35.88 36.39 0.0M
2022-11-10 37.34 37.84 35.97 36.68 0.0M
2022-11-09 37.88 38.18 37.47 37.64 0.0M
2022-11-08 39.08 39.19 38.43 38.43 0.0M
2022-11-07 38.88 39.74 38.88 39.70 0.0M
2022-11-04 40.14 40.32 39.10 39.58 0.0M
2022-11-03 39.46 40.16 39.36 40.07 0.0M
2022-11-02 41.82 41.89 39.01 39.37 0.0M
2022-11-01 41.09 41.59 40.48 41.57 0.0M
2022-10-31 40.89 41.36 40.18 40.35 0.0M
2022-10-28 38.48 38.68 37.99 38.45 0.0M
2022-10-27 38.84 39.65 38.77 38.77 0.0M
2022-10-26 38.81 38.87 38.23 38.68 0.0M
2022-10-25 39.24 39.24 38.36 38.51 0.0M
2022-10-24 39.62 39.94 39.05 39.13 0.0M
2022-10-21 40.00 40.07 39.56 40.06 0.0M
2022-10-20 39.60 40.28 39.60 39.88 0.0M
2022-10-19 40.37 40.59 39.56 39.56 0.0M
2022-10-18 39.96 40.12 39.52 39.75 0.0M
2022-10-17 41.20 41.54 40.81 41.02 0.0M
2022-10-14 42.40 42.49 41.36 41.41 0.0M
2022-10-13 42.26 42.58 41.24 42.49 0.0M
2022-10-12 42.63 42.64 42.14 42.40 0.0M
2022-10-11 44.17 44.21 43.01 43.13 0.0M
2022-10-10 43.24 45.21 43.24 45.02 0.0M
2022-10-07 41.60 42.27 41.54 41.54 0.0M
2022-10-06 41.83 42.04 41.08 41.50 0.0M
2022-10-05 42.10 42.93 41.73 42.76 0.0M
2022-10-04 42.79 43.12 41.68 41.68 0.0M
2022-10-03 43.88 44.23 42.99 43.02 0.0M
2022-09-30 42.50 43.23 42.49 42.99 0.0M
2022-09-29 43.13 43.43 42.46 42.49 0.0M
2022-09-28 41.85 43.28 41.85 42.83 0.0M
2022-09-27 41.62 42.87 41.50 42.29 0.0M
2022-09-26 41.51 41.88 41.17 41.68 0.0M
2022-09-23 42.56 42.56 41.80 42.24 0.0M
2022-09-22 42.45 42.78 41.81 42.73 0.0M
2022-09-21 42.56 42.57 40.70 42.18 0.0M
2022-09-20 38.42 40.27 38.42 40.27 0.0M
2022-09-19 39.33 39.38 37.84 38.04 0.0M
2022-09-16 39.26 39.29 38.31 39.00 0.0M
2022-09-15 40.49 40.49 39.44 39.48 0.0M
2022-09-14 39.94 40.14 39.39 39.76 0.0M
2022-09-13 39.27 40.27 39.27 40.27 0.0M
2022-09-12 39.45 39.96 38.75 38.93 0.0M
2022-09-09 38.17 39.77 38.13 39.73 0.0M
2022-09-08 39.32 39.56 37.85 38.47 0.0M
2022-09-07 38.01 40.54 38.01 39.42 0.0M
2022-09-06 37.85 38.08 37.30 37.76 0.0M
2022-09-05 37.46 38.39 37.46 37.83 0.0M
2022-09-02 37.03 37.64 37.00 37.32 0.0M
2022-09-01 38.10 38.68 37.66 37.66 0.0M
2022-08-31 37.96 38.21 37.25 37.93 0.0M
2022-08-30 38.61 38.87 37.92 37.92 0.0M
2022-08-29 37.58 38.64 36.71 38.46 0.0M
2022-08-26 36.63 37.40 36.25 37.27 0.0M
2022-08-25 37.69 37.80 37.12 37.38 0.0M
2022-08-24 37.67 37.81 36.80 37.12 0.0M
2022-08-23 36.92 37.75 36.92 37.52 0.0M
2022-08-22 35.38 36.58 35.26 36.58 0.0M
2022-08-19 34.42 34.96 34.25 34.96 0.0M
2022-08-18 35.05 35.06 33.91 34.36 0.0M
2022-08-17 36.87 36.87 35.27 35.49 0.0M
2022-08-16 37.07 37.10 36.58 36.61 0.0M
2022-08-15 36.39 36.83 36.25 36.83 0.0M
2022-08-12 36.74 37.37 36.06 36.54 0.0M
2022-08-11 36.61 37.18 36.59 36.99 0.0M
2022-08-10 36.17 36.61 36.17 36.46 0.0M
2022-08-09 36.40 36.80 35.71 36.06 0.0M
2022-08-08 36.19 36.41 35.23 36.25 0.0M
2022-08-05 36.29 36.36 35.70 36.09 0.0M
2022-08-04 35.50 36.31 35.16 36.31 0.0M
2022-08-03 36.09 36.52 35.42 35.44 0.0M
2022-08-02 36.28 36.47 35.54 35.92 0.0M
2022-08-01 37.20 37.26 35.83 35.90 0.0M
2022-07-29 37.91 39.17 37.73 37.73 0.0M
2022-07-28 37.34 37.72 37.07 37.40 0.0M
2022-07-27 37.12 37.95 36.67 37.14 0.0M
2022-07-26 36.11 37.35 36.03 37.12 0.0M
2022-07-25 36.21 36.46 35.11 35.66 0.0M
2022-07-22 36.59 36.60 35.42 35.52 0.0M
2022-07-21 38.09 38.20 37.26 37.95 0.0M
2022-07-20 37.15 38.97 37.15 37.50 0.0M
2022-07-19 37.61 37.74 36.55 37.74 0.0M
2022-07-18 36.99 38.10 36.57 37.63 0.0M
2022-07-15 37.49 37.80 36.39 36.43 0.0M
2022-07-14 38.76 38.92 37.68 37.73 0.0M
2022-07-13 38.92 39.33 37.82 38.82 0.0M
2022-07-12 40.36 40.72 38.99 39.64 0.0M
2022-07-11 42.34 42.95 40.51 40.77 0.0M
2022-07-08 39.66 40.94 39.31 40.60 0.0M
2022-07-07 38.35 38.98 38.34 38.56 0.0M
2022-07-06 37.05 38.70 36.35 36.82 0.0M
2022-07-05 38.18 38.48 37.50 37.75 0.0M
2022-07-04 37.91 38.18 36.89 37.95 0.0M
2022-07-01 39.66 40.21 38.35 38.50 0.0M
2022-06-30 42.21 42.32 41.40 41.41 0.0M
2022-06-29 42.09 42.73 41.86 41.98 0.0M
2022-06-28 41.55 42.51 41.44 41.81 0.0M
2022-06-27 41.98 42.15 41.15 41.48 0.0M
2022-06-24 42.21 43.50 42.08 42.61 0.0M
2022-06-23 43.47 43.74 42.67 42.69 0.0M
2022-06-22 44.10 45.64 43.58 44.91 0.0M
2022-06-21 45.69 46.46 45.23 45.35 0.0M
2022-06-20 47.24 47.24 46.07 46.27 0.0M
2022-06-17 48.69 49.11 47.77 47.77 0.0M
2022-06-16 48.55 48.96 48.06 48.96 0.0M
2022-06-15 47.46 48.52 47.32 48.34 0.0M
2022-06-14 48.43 48.76 47.88 48.48 0.0M
2022-06-13 49.11 49.68 48.30 48.81 0.0M
2022-06-10 48.14 48.60 47.89 48.08 0.0M
2022-06-09 48.05 48.05 46.64 47.62 0.0M
2022-06-08 47.72 48.42 47.47 47.50 0.0M
2022-06-07 48.37 49.21 47.38 47.55 0.0M
2022-06-06 48.08 49.37 47.83 49.28 0.0M
2022-06-03 47.38 47.38 46.01 46.49 0.0M
2022-06-02 46.66 47.82 46.58 47.41 0.0M
2022-06-01 48.66 48.87 46.32 46.46 0.0M
2022-05-31 50.42 50.59 48.65 48.79 0.0M
2022-05-30 51.82 52.37 51.11 51.34 0.0M
2022-05-27 50.88 51.99 50.60 51.99 0.0M
2022-05-26 50.18 51.59 49.80 51.43 0.0M
2022-05-25 51.54 51.54 49.91 50.60 0.0M
2022-05-24 52.84 54.68 51.88 51.88 0.0M
2022-05-23 53.07 53.52 52.46 52.91 0.0M
2022-05-20 54.12 54.66 52.85 53.40 0.0M
2022-05-19 56.01 56.12 53.95 54.23 0.0M
2022-05-18 56.70 57.32 55.64 55.64 0.0M
2022-05-17 57.04 57.59 54.61 57.59 0.0M
2022-05-16 56.94 58.41 56.12 58.41 0.0M
2022-05-13 53.88 54.28 53.36 53.53 0.0M
2022-05-12 50.59 51.61 50.59 51.53 0.0M
2022-05-11 49.89 51.00 49.36 50.04 0.0M
2022-05-10 49.80 49.96 49.22 49.79 0.0M
2022-05-09 51.23 51.25 49.58 49.97 0.0M
2022-05-06 49.65 50.94 49.33 50.34 0.0M
2022-05-05 48.97 50.16 48.93 49.80 0.0M
2022-05-04 47.39 49.92 47.37 48.52 0.0M
2022-05-03 47.98 48.18 47.38 47.40 0.0M
2022-05-02 47.24 48.49 47.22 47.77 0.0M
2022-04-29 49.51 49.77 48.05 48.19 0.0M
2022-04-28 49.15 50.30 49.06 49.65 0.0M
2022-04-27 48.72 49.68 48.53 49.20 0.0M
2022-04-26 48.71 49.43 48.37 49.05 0.0M
2022-04-25 47.59 48.34 47.15 47.30 0.0M
2022-04-22 47.30 47.96 47.02 47.71 0.0M
2022-04-21 48.30 48.30 47.40 47.69 0.0M
2022-04-20 49.37 49.37 47.38 47.78 0.0M
2022-04-19 50.60 50.60 48.83 49.45 0.0M
2022-04-14 49.08 49.63 48.69 49.53 0.0M
2022-04-13 48.12 49.36 48.12 49.36 0.0M
2022-04-12 48.85 49.40 48.30 48.81 0.0M
2022-04-11 47.45 48.24 46.77 47.75 0.0M
2022-04-08 45.60 46.53 44.95 46.53 0.0M
2022-04-07 45.86 45.89 45.25 45.54 0.0M
2022-04-06 45.50 46.46 45.25 45.77 0.0M
2022-04-05 45.38 46.95 45.30 46.00 0.0M
2022-04-04 43.79 44.21 43.06 43.86 0.0M
2022-04-01 43.92 45.08 43.34 43.99 0.0M
2022-03-31 44.37 46.04 44.15 44.79 0.0M
2022-03-30 44.07 44.77 43.48 44.41 0.0M
2022-03-29 46.35 46.66 41.93 44.23 0.0M
2022-03-28 47.19 47.38 45.91 46.03 0.0M
2022-03-25 47.15 49.38 46.72 48.29 0.0M
2022-03-24 48.10 49.54 47.38 47.86 0.0M
2022-03-23 48.87 49.91 48.24 48.39 0.0M
2022-03-22 50.34 51.02 48.17 48.37 0.0M
2022-03-21 46.90 50.59 46.82 49.85 0.0M
2022-03-18 47.37 47.61 45.98 46.17 0.0M
2022-03-17 46.09 47.95 45.38 47.48 0.0M
2022-03-16 50.28 50.37 46.00 46.00 0.0M
2022-03-15 48.86 50.39 47.38 50.37 0.0M
2022-03-14 48.58 50.28 46.83 48.69 0.0M
2022-03-11 48.86 49.36 45.79 48.02 0.0M
2022-03-10 50.47 53.36 47.28 47.84 0.0M
2022-03-09 54.57 55.45 51.11 51.11 0.0M
2022-03-08 57.87 59.80 53.55 53.73 0.0M
2022-03-07 59.80 61.18 56.58 58.40 0.0M
2022-03-04 60.26 63.59 57.80 57.80 0.0M
2022-03-03 51.32 54.51 47.98 51.99 0.0M
2022-03-02 48.30 49.68 43.30 45.48 0.1M
2022-03-01 41.34 43.60 41.19 42.55 0.0M
2022-02-28 38.64 39.85 38.18 38.93 0.0M
2022-02-25 40.08 40.31 36.93 36.93 0.0M
2022-02-24 39.84 42.32 39.41 39.46 0.0M
2022-02-23 35.93 37.40 35.93 37.00 0.0M
2022-02-22 35.19 35.38 34.50 34.91 0.0M
2022-02-21 34.89 35.22 33.68 34.57 0.0M
2022-02-18 33.83 34.91 33.76 34.43 0.0M
2022-02-17 33.59 34.24 33.35 33.84 0.0M
2022-02-16 33.49 33.98 33.04 33.37 0.0M
2022-02-15 33.81 33.81 33.08 33.38 0.0M
2022-02-14 34.50 34.96 33.61 33.97 0.0M
2022-02-11 32.82 33.81 32.82 33.30 0.0M
2022-02-10 33.64 34.12 33.15 33.15 0.0M
2022-02-09 32.90 33.47 32.90 33.36 0.0M
2022-02-08 32.37 32.89 32.11 32.83 0.0M
2022-02-07 32.77 32.80 32.43 32.67 0.0M
2022-02-04 32.17 32.60 31.74 32.05 0.0M
2022-02-03 32.15 32.46 31.42 31.80 0.0M
2022-02-02 32.89 33.23 32.40 32.40 0.0M
2022-02-01 32.86 33.41 32.86 33.32 0.0M
2022-01-31 34.47 34.80 33.09 33.30 0.0M
2022-01-28 34.29 34.33 34.12 34.33 0.0M
2022-01-27 34.12 34.94 34.04 34.16 0.0M
2022-01-26 34.80 35.36 33.97 34.04 0.0M
2022-01-25 34.61 35.51 34.27 35.23 0.0M
2022-01-24 33.81 34.44 33.55 34.13 0.0M
2022-01-21 33.69 33.83 33.46 33.64 0.0M
2022-01-20 34.24 34.29 33.59 34.06 0.0M
2022-01-19 33.18 33.74 33.18 33.74 0.0M
2022-01-18 32.01 32.79 32.01 32.59 0.0M
2022-01-17 32.30 32.32 31.14 31.59 0.0M
2022-01-14 31.49 31.74 31.32 31.58 0.0M
2022-01-13 31.91 32.03 31.01 31.54 0.0M
2022-01-12 32.85 33.12 32.49 32.61 0.0M
2022-01-11 32.59 32.95 32.50 32.85 0.0M
2022-01-10 32.34 32.83 32.26 32.83 0.0M
2022-01-07 31.88 32.03 31.68 32.03 0.0M
2022-01-06 32.54 32.54 31.71 31.72 0.0M
2022-01-05 32.93 32.93 32.43 32.66 0.0M
2022-01-04 32.71 33.05 32.55 32.89 0.0M
2022-01-03 33.29 33.44 32.43 32.43 0.0M